19:06:40 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BBB - Brixton Metals Corporation - http://www.brixtonmetals.com19:06:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BBB - V  33.50.39·0.419.00.41+0.10534.45,752.62,1131,0030.31  0.41  0.3050.43  0.0815:59:44Jul 2915 min RT 2¢
TSX-V - V33.50.39·0.419.00.41+0.10534.43,099.71,1445000.31  0.41  0.310.43  0.0815:59:4415 min
NEO ATS - U 0.41+0.10534.41,184.14271970.31  0.41  0.3115:55:2115 min
Alpha - A 0.395+0.0929.5273.5101340.305  0.405  0.30515:53:5815 min
Omega - O 0.40+0.09531.1158.058390.31  0.405  0.3115:54:2715 min
Pure - P 0.3050.903    Aug 04 12:48:5615 min
Chi-X - X 0.39+0.08527.9449.5167800.315  0.40  0.3115:54:0415 min
CX2 - H 0.40+0.09531.1569.2209970.315  0.40  0.31515:54:2715 min
CXD - D 0.375+0.0723.07.9390.33  0.375  0.3314:15:5915 min
TriAct - M 0.3059.9444    10:18:3315 min

Recent Trades - Last 10 of 1003
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:44V0.410.1051,0007 TD Sec1 AnonymousK
15:59:30V0.410.10550039 Merrill Lynch1 AnonymousK
15:59:07V0.410.1053,00033 Canaccord1 AnonymousK
15:58:52V0.410.1053,00085 Scotia85 ScotiaK
15:58:52V0.4050.107,00085 Scotia1 AnonymousK
15:55:21U0.410.1053,0009 BMO Nesbitt33 CanaccordK
15:54:27V0.400.095500124 Questrade79 CIBCK
15:54:27U0.400.0956,500124 Questrade1 AnonymousK
15:54:27U0.400.0954,000124 Questrade13 InstinetK
15:54:27O0.400.0956,500124 Questrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-29 09:37C:BBB0.255News ReleaseBrixton samples up to 68.8 g/t Au at Thorn project
2020-07-24 09:20C:BBB0.26News ReleaseBrixton Metals arranges $4-million private placement
2020-07-21 08:27C:BBB0.27News ReleaseBrixton drills 0.97 m of 1,885 g/t Ag at Hog Heaven
2020-07-14 12:03C:BBB0.245News ReleaseBrixton Metals drills 13.9 m of 435 g/t Ag at Hog