19:46:34 EDT Tue 07 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BBB - Brixton Metals Corporation - http://www.brixtonmetals.com19:46:34 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BBB - V  15.00.265·0.2772.00.265+0.02510.41,611.44253120.265  0.275  0.250.43  0.0815:59:4910:5015 min RT 2¢
TSX-V - V15.00.265·0.2772.00.265+0.02510.4871.82321380.265  0.275  0.250.43  0.0815:53:4215 min
NEO ATS - U 0.265+0.02510.4373.098710.265  0.27  0.2515:59:4915 min
Alpha - A 0.265+0.02510.493.324170.255  0.265  0.2515:49:4715 min
Omega - O 0.27+0.0312.582.022200.255  0.275  0.2515:56:3115 min
Pure - P 0.240.602    Jul 02 10:20:4815 min
Chi-X - X 0.27+0.0312.569.518170.265  0.27  0.25515:56:3115 min
CX2 - H 0.27+0.0312.5116.930270.265  0.27  0.2515:56:0615 min
CXD - D 0.27+0.0312.51.3020.27  0.27  0.2712:15:1015 min
TriAct - M 0.243.2118    Jul 02 10:46:3015 min

Recent Trades - Last 10 of 312
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53P0.2650.0252507 TD Sec1 AnonymousE
15:59:49U0.2650.0251,5002 RBC124 QuestradeK
15:59:49D0.2650.02525036 Latimer124 QuestradeE
15:59:48M0.270.03757 Interactive2 RBCE
15:56:31O0.270.034,00085 Scotia33 CanaccordK
15:56:31X0.270.031,50085 Scotia1 AnonymousK
15:56:06O0.270.036,00079 CIBC33 CanaccordK
15:56:06O0.270.035,00079 CIBC1 AnonymousK
15:56:06H0.270.035,00079 CIBC1 AnonymousK
15:53:42V0.2650.0252,5001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-07 10:50C:BBB0.265News ReleaseBrixton Metals drills 224.85 m of 78.16 g/t Ag at Hog
2020-06-11 09:19C:BBB0.175News ReleaseBrixton Metals begins exploration at Thorn