13:57:12 EST Tue 07 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BB - BLACKBERRY LIMITED - http://www.rim.net13:57:12 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BB - T  1.811.96·11.971.311.965+0.4554.02,332.527,76210,56511.71  11.99  11.6536.00  8.3413:37:51Nov 2315 min RT 2¢
TSX - T1.811.96·11.971.311.965+0.4554.01,318.715,6905,71511.71  11.99  11.6536.00  8.3413:37:5115 min
NEO ATS - U 11.97+0.464.0221.52,63678411.65  11.99  11.6513:37:3515 min
Alpha - A 11.96+0.453.9195.02,31547211.65  11.99  11.6513:37:2915 min
Omega - O 11.97+0.464.022.927520411.83  11.99  11.7113:37:3915 min
Pure - P 11.96+0.453.939.347025711.65  11.98  11.6513:37:3215 min
Chi-X - X 11.955+0.4453.9329.73,9261,35811.66  11.99  11.6513:37:3115 min
CX2 - H 11.96+0.453.9117.41,40570611.66  11.99  11.6613:37:3115 min
CXD - D 11.955+0.4453.919.223011111.74  11.985  11.72513:37:3115 min
TriAct - M 11.5164.7767920    Sep 11-2015 min
Lynx - Y 11.90+0.393.44.0483811.74  11.98  11.7313:12:2815 min

Recent Trades - Last 10 of 10565
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:39:51A11.950.441001 Anonymous79 CIBCK
13:39:51X11.950.4410079 CIBC79 CIBCK
13:39:51X11.950.4430079 CIBC79 CIBCK
13:39:51X11.950.4410079 CIBC79 CIBCK
13:39:34M11.960.45280 National Bank80 National Bank
13:38:55M11.960.451085 Scotia1 Anonymous
13:38:43X11.960.4530079 CIBC1 AnonymousK
13:38:43X11.960.4540079 CIBC79 CIBCK
13:38:43Y11.960.4510079 CIBC1 AnonymousK
13:38:43X11.960.454001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-23 09:08C:BB12.80News ReleaseBlackBerry, L-Spark begin phase 3 accelerator program
2021-11-19 23:21C:BB13.21MiscellaneousBlackBerry special settlement
2021-11-18 00:45C:BB13.82News ReleaseBlackBerry selected for Mahindra's cockpit controller