C-BAY

V:BAY - Aston Bay Holdings Ltd. - https://astonbayholdings.com/

17:45:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAY - V	5.0	0.07	·	0.075	204.0	0.075	+0.01	15.4	801.2	51	135	0.07 0.075 0.07	0.08 0.04	15:59:59	Jan 15	15 min RT 2¢
TSX-V - V	5.0	0.07	·	0.075	204.0	0.075	+0.01	15.4	397.5	26	45	0.07 0.075 0.07	0.08 0.04	15:56:31		15 min
NEO ATS - U						0.07	+0.005	7.7	149.7	9	40	0.07 0.075 0.07		14:33:54		15 min
Alpha - A						0.07	+0.005	7.7	40.0	2	16	0.07 0.075 0.07		13:51:32		15 min
Omega - O						0.07	+0.005	7.7	104.0	7	7	0.075 0.075 0.07		11:50:48		15 min
CSE ATS - P						0.065			0.9		2			Jan 19		15 min
CXC - X						0.07	+0.005	7.7	31.0	2	4	0.07 0.07 0.07		14:32:19		15 min
CX2 - H						0.075	+0.01	15.4	17.0	1	8	0.07 0.075 0.07		15:59:59		15 min
MatchNOW - M						0.065			1.1		9			Aug 27-20		15 min
Lynx - Y						0.07	+0.005	7.7	60.0	4	4	0.07 0.07 0.07		14:33:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 135

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.075	0.01	1,000	79 CIBC	1 Anonymous	K
15:59:59	M	0.075	0.01	215	14 Virtu ITG	2 RBC	E
15:56:31	V	0.075	0.01	5,000	17 Integral	79 CIBC	K
14:33:54	U	0.07	0.005	1,000	2 RBC	7 TD Sec	K
14:33:54	Y	0.07	0.005	5,000	79 CIBC	7 TD Sec	K
14:33:54	V	0.07	0.005	1,000	2 RBC	7 TD Sec	K
14:33:54	V	0.07	0.005	5,000	17 Integral	7 TD Sec	K
14:33:54	V	0.07	0.005	1,000	80 National Bank	7 TD Sec	K
14:33:54	V	0.07	0.005	2,000	80 National Bank	7 TD Sec	K
14:33:54	U	0.07	0.005	1,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-01-15 17:15	C:BAY	0.065	News Release200	Aston Bay Holdings outlines 17 showings at Epworth
2025-11-28 17:24	C:BAY	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-28 17:17	C:BAY	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-17 07:00	C:BAY	0.05	News Release200	Aston Bay and American West Metals Announce New >4-Kilometre Copper Anomaly Identified at the Storm Project, Nunavut, Canada
2025-10-20 07:00	C:BAY	0.06	News Release200	Aston Bay and American West Metals Intersect Copper Mineralization Outside of Proposed Pit Designs at the Storm Project, Nunavut, Canada
2025-09-10 16:13	C:BAY	0.06	News Release200	Aston Bay identifies copper targets at Storm project
2025-09-05 19:32	C:BAY	0.065	News Release200	Aston Bay grants options to acquire 2.13M shares
2025-08-07 07:00	C:BAY	0.065	News Release200	Aston Bay and American West Metals Announce New Copper Intersections at the Storm Project, Nunavut, Canada
2025-07-31 16:29	C:BAY	0.065	News Release200	Aston Bay starts summer field program at Epworth
2025-07-28 21:02	C:BAY	0.065	SEDAR MD & A815	SEDAR MD & A
2025-07-28 20:41	C:BAY	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-24 07:00	C:BAY	0.065	News Release200	Aston Bay and American West Metals Announce Extensive Strike of Copper Gossans Discovered in Regional Exploration at the Storm Project, Nunavut, Canada
2025-07-10 09:00	C:BAY	0.065	News Release200	Aston Bay and American West Metals Announce Large-Scale Copper Potential Reaffirmed by New Drilling and Geophysics at the Storm Project, Nunavut, Canada
2025-06-12 07:00	C:BAY	0.065	News Release200	Aston Bay and American West Metals Announce Drilling Preparations Underway at the Storm Project, Nunavut, Canada
2025-06-05 07:00	C:BAY	0.055	News Release200	Aston Bay Announces Large Stratigraphic Conductors Delineated by MobileMT and Additional Staking at the Epworth Project, Nunavut, Canada
2025-05-22 04:40	C:BAY	0.05	News Release200	Aston Bay and American West Metals Announce Summer Exploration Program Set to Commence at the Storm Project, Nunavut, Canada
2025-05-21 07:01	C:BAY	0.05	News Release200	Aston Bay and American West Metals Announce Summer Exploration Program Set to Commence at the Storm Project, Nunavut, Canada
2025-04-23 19:50	C:BAY	0.06	News Release200	Aston Bay finds copper target at Storm project
2025-04-17 19:23	C:BAY	0.06	News Release200	Aston Bay Files Technical Report for Storm Copper Project Initial Mineral Resource Estimate
2025-04-09 17:33	C:BAY	0.055	News Release200	Aston Bay JV partner arranges Storm project financing

Date ET

Symbol

Price

Type

Headline

2026-01-15 17:15

C:BAY

0.065

News Release

Aston Bay Holdings outlines 17 showings at Epworth

2025-11-28 17:24

C:BAY