C-BAU

V:BAU - BLUE STAR GOLD CORP - http://www.bluestargold.ca

13:27:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAU - V	1.0	0.53	·	0.56	15.0	0.55	-0.05	-8.3	33.5	19	15	0.61 0.62 0.55	0.80 0.31	12:45:38	Jun 24	15 min RT 2¢
TSX-V - V	1.0	0.53	·	0.56	15.0	0.55	-0.05	-8.3	28.0	16	8	0.61 0.62 0.55	0.80 0.31	12:45:38		15 min
NEO ATS - U						0.58	-0.02	-3.3	1.5	1	2	0.58 0.58 0.58		11:05:24		15 min
Omega - O						0.58	-0.02	-3.3	1.5	1	2	0.58 0.58 0.58		11:05:24		15 min
CX2 - H						0.58	-0.02	-3.3	2.5	1	2	0.58 0.58 0.58		11:05:24		15 min
TriAct - M						0.60			0.0		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 15

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:45:38	V	0.55	-0.05	2,000	1 Anonymous	1 Anonymous	K
11:48:08	V	0.56	-0.04	15,000	1 Anonymous	1 Anonymous	K
11:27:52	M	0.55	-0.05	5	7 TD Sec	14 ITG	E
11:05:24	O	0.58	-0.02	500	2 RBC	1 Anonymous	K
11:05:24	O	0.58	-0.02	1,000	1 Anonymous	1 Anonymous	K
11:05:24	H	0.58	-0.02	2,000	1 Anonymous	1 Anonymous	K
11:05:24	H	0.58	-0.02	500	2 RBC	1 Anonymous	K
11:05:24	V	0.58	-0.02	1,000	84 Ind Trading	1 Anonymous	K
11:05:24	U	0.58	-0.02	500	2 RBC	1 Anonymous	K
11:05:24	U	0.58	-0.02	1,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-24 12:26	C:BAU	0.60	SEDAR Early Warning Report807	SEDAR Early Warning Report
2022-06-23 19:06	C:BAU	0.60	News Release200	Blue Star director Pollert acquires 3.07 million shares
2022-06-23 18:10	C:BAU	0.60	News Release200	Blue Star Gold closes $5.06-million private placement
2022-06-22 10:03	C:BAU	0.62	News Release200	Blue Star begins drill program at Ulu, Hood River, Roma
2022-06-16 20:42	C:BAU	0.62	Street Wire165	Blue Star sued by former president Wilkinson
2022-06-07 10:26	C:BAU	0.64	News Release200	Blue Star begins summer exploration at Ulu, Hood, Roma
2022-06-02 18:33	C:BAU	0.65	News Release200	Blue Star Gold arranges $6-million financing