15:31:00 EST Fri 15 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BAU - BLUE STAR GOLD CORP - https://www.bluestargold.ca/15:31:00 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAU - V  58.00.085·0.09143.00.09+0.0055.9623.052470.09  0.09  0.080.16  0.03514:44:56Jan 1415 min RT 2¢
TSX-V - V58.00.085·0.09143.00.09+0.0055.9162.013180.09  0.09  0.080.16  0.03514:44:5615 min
NEO ATS - U 0.085104.0970.09  0.09  0.0813:37:5615 min
Alpha - A 0.09+0.0055.9121.01070.08  0.09  0.0814:44:5615 min
Omega - O 0.08530.0330.08  0.085  0.0813:37:5615 min
Pure - P 0.0850.51    Nov 16 10:44:3915 min
Chi-X - X 0.08-0.005-5.924.0220.08  0.08  0.0812:14:3915 min
CX2 - H 0.08579.0650.08  0.085  0.0813:37:5615 min
TriAct - M 0.085102.594    Sep 11 11:56:2515 min

Recent Trades - Last 10 of 47
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:44:56A0.090.0056,0007 TD Sec1 AnonymousK
14:44:56V0.090.0054,0007 TD Sec7 TD SecK
14:32:39V0.090.0056,0007 TD Sec7 TD SecK
14:01:50M0.085 50,00085 Scotia1 Anonymous
14:01:50M0.085 50,00085 Scotia1 Anonymous
13:37:56A0.085 10,00084 Ind Trading1 AnonymousK
13:37:56A0.085 20,00084 Ind Trading1 AnonymousK
13:37:56H0.085 20,00084 Ind Trading1 AnonymousK
13:37:56O0.085 20,00084 Ind Trading1 AnonymousK
13:37:56V0.085 1,00084 Ind Trading7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-14 16:11C:BAU0.075Shares for DebtBlue Star Gold 20,324,444 shares for debt
2021-01-14 08:20C:BAU0.075News ReleaseBlue Star drills 13.8 m of 14.95 g/t Au at Ulu
2020-12-30 16:09C:BAU0.07Private PlacementBlue Star Gold 22.01-million-share private placement