C-BARU

V:BARU - Baru Gold Corp. - https://barugoldcorp.com/

14:59:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BARU - V	14.0	0.045	·	0.05	653.0	0.045			225.1	9	27	0.045 0.045 0.04	0.14 0.03	14:32:31	Jun 08	15 min RT 2¢
TSX-V - V	14.0	0.045	·	0.05	653.0	0.045			147.0	6	4	0.045 0.045 0.045	0.14 0.03	12:58:01		15 min
NEO ATS - U						0.045			29.0	1	11	0.045 0.045 0.045		12:58:01		15 min
Alpha - A						0.045			2.0		1	0.045 0.045 0.045		10:18:53		15 min
Omega - O						0.04	-0.005	-11.1	6.0	0	2	0.045 0.045 0.04		12:28:34		15 min
CXC - X						0.045			20.0	1	1	0.045 0.045 0.045		11:37:20		15 min
CX2 - H						0.045			21.0	1	7	0.045 0.045 0.045		14:32:31		15 min
CXD - D						0.045			0.08		1			May 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:32:31	H	0.045		1,000	7 TD Sec	85 Scotia	K
14:32:31	H	0.045		12,000	2 RBC	85 Scotia	K
14:32:31	H	0.045		1,000	2 RBC	85 Scotia	K
12:58:01	U	0.045		1,000	7 TD Sec	2 RBC	K
12:58:01	H	0.045		1,000	7 TD Sec	13 Instinet	K
12:58:01	V	0.045		2,000	7 TD Sec	13 Instinet	K
12:58:01	U	0.045		1,000	7 TD Sec	2 RBC	K
12:28:34	O	0.04	-0.005	1,000	1 Anonymous	1 Anonymous	K
11:37:20	U	0.045		3,000	2 RBC	85 Scotia	K
11:37:20	U	0.045		3,000	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-06-08 18:39	C:BARU	0.045	News Release200	Baru Gold arranges $315,000 private placement
2026-06-03 20:18	C:BARU	0.04	News Release200	Baru Gold notes illegal mining enforcement on Sangihe
2026-06-03 19:44	C:BARU	0.04	News Release200	Baru Gold management meets with ESDM
2026-04-30 16:05	C:BARU	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-30 16:05	C:BARU	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-10 16:38	C:BARU	0.04	News Release200	Baru Gold grants 10.31 million RSUs to CEO Filbert
2026-03-02 09:00	C:BARU	0.05	News Release200	Baru Gold Advances Towards Production Approval and Begins Fabrication of Automated Gold Production Plant
2026-01-30 00:59	C:BARU	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-30 00:59	C:BARU	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-24 19:08	C:BARU	0.065	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-24 19:08	C:BARU	0.065	SEDAR MD & A815	SEDAR MD & A
2025-12-19 18:09	C:BARU	0.07	Miscellaneous270	Baru extension of expiry date of 3,966,666 warrants
2025-12-19 18:07	C:BARU	0.07	Miscellaneous270	Baru extension of expiry date of 13,136,799 warrants
2025-12-19 18:05	C:BARU	0.07	Miscellaneous270	Baru Gold extension of expiry date of 8.04M warrants
2025-12-10 18:19	C:BARU	0.065	News Release200	Baru Gold to extend warrants
2025-12-08 08:05	C:BARU	0.07	News Release200	Baru Gold Announces Appointment of Brigadier General (Ret.) Rudolf Samuel Warouw as Commissioner
2025-11-17 18:49	C:BARU	0.065	News Release200	Baru Gold appoints Farmer as director
2025-10-29 18:25	C:BARU	0.075	News Release200	Baru Gold appoints Margetson as director
2025-10-15 17:48	C:BARU	0.09	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-10-14 09:00	C:BARU	0.09	News Release200	Baru Gold Completes Area Survey in Preparation of Production Plant Construction & Drill Program

Date ET

Symbol

Price

Type

Headline

2026-06-08 18:39

C:BARU

0.045

News Release

Baru Gold arranges $315,000 private placement

2026-06-03 20:18

C:BARU