10:42:44 EST Sat 14 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BAR - BALMORAL RESOURCES LTD. J - http://www.balmoralresources.com/10:42:44 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAR - T  14.00.315 · 0.336.00.325-0.005-1.5254.0831040.32  0.34  0.3150.385  0.09515:59:59Dec 0415 min RT 2¢
TSX - T14.00.315 · 0.336.00.325-0.005-1.598.632380.32  0.335  0.3150.385  0.09515:59:5915 min
Alpha - A 0.3325.5880.32  0.335  0.3215:50:0815 min
Chi-X - X 0.32-0.01-3.012.2460.32  0.32  0.3210:51:3815 min
CX2 - H 0.315-0.015-4.51.1030.315  0.315  0.31510:29:5615 min
Pure - P 0.34+0.013.029.39150.32  0.34  0.31515:46:1815 min
Omega - O 0.34+0.013.05.0290.33  0.34  0.31515:46:1815 min
TriAct - M 0.3326.485    10:29:5615 min
NEO ATS - U 0.34+0.013.056.018200.315  0.34  0.31515:46:1815 min

Recent Trades - Last 10 of 104
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T0.325-0.0052,50014 ITG79 CIBCK
15:56:30T0.33 2,0007 TD Sec89 Raymond JamesK
15:56:30T0.33 1,00079 CIBC89 Raymond JamesK
15:53:01M0.3350.00530033 Canaccord79 CIBCE
15:50:08A0.33 9,50079 CIBC7 TD SecK
15:49:34T0.3350.0052,0007 TD Sec89 Raymond JamesK
15:46:19P0.340.013001 Anonymous5 PensonE
15:46:18O0.340.011,00085 Scotia2 RBCK
15:46:18U0.340.014,00085 Scotia2 RBCK
15:46:18U0.340.014,00085 Scotia2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-04 07:39C:BAR0.375News ReleaseBalmoral drills 0.39 m of 32.7 g/t Au at Fenelon
2019-11-27 19:57C:BAR0.34In the NewsTaylor refreshes Balmoral Resources buy
2019-11-27 07:36C:BAR0.295News ReleaseBalmoral stakes 62 claims at Detour East