Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-01-23	C	BAMM	0.015	0.025	0.015	0.025	0.005	23,000	4	0.02	0.025							23,000
2025-01-22	C	BAMM				0.02				0.015	0.025
2025-01-21	C	BAMM	0.02	0.02	0.02	0.02		800	2	0.02	0.025	800
2025-01-20	C	BAMM	0.02	0.02	0.02	0.02	0.005	54,200	4	0.015	0.025	42,200			4,000			8,000
2025-01-17	C	BAMM				0.015				0.015	0.02
2025-01-16	C	BAMM	0.015	0.015	0.015	0.015		500	1	0.015	0.02	500
2025-01-15	C	BAMM	0.015	0.015	0.015	0.015	-0.005	50,000	1	0.015	0.02	50,000
2025-01-14	C	BAMM	0.015	0.015	0.015	0.015	-0.005	9,000	1	0.015	0.02							9,000
2025-01-13	C	BAMM	0.015	0.02	0.015	0.015	-0.005	125,299	7	0.015	0.02	25,000	20,000					79,000			1,299
2025-01-10	C	BAMM	0.03	0.03	0.03	0.03	0.01	1,000	1	0.015	0.03				1,000
2025-01-09	C	BAMM				0.02				0.015	0.03
2025-01-08	C	BAMM				0.02				0.015	0.03
2025-01-07	C	BAMM	0.02	0.02	0.02	0.02	-0.005	1,000	1	0.015	0.03	1,000
2025-01-06	C	BAMM	0.025	0.025	0.02	0.02	-0.005	7,450	7	0.02	0.03	5,500						1,000			950
2025-01-03	C	BAMM	0.02	0.025	0.02	0.025	0.005	14,000	4	0.025	0.03	11,000			1,000			2,000
2025-01-02	C	BAMM	0.03	0.03	0.03	0.03	0.01	5,000	1	0.02	0.03							5,000
2024-12-31	C	BAMM	0.02	0.02	0.02	0.02		76,000	6	0.015	0.02	74,000						2,000
2024-12-30	C	BAMM	0.02	0.02	0.02	0.02	0.005	18,490	2	0.015	0.02	18,000
2024-12-27	C	BAMM	0.025	0.025	0.015	0.015	-0.005	86,762	17	0.015	0.02	32,262						52,000			2,500
2024-12-24	C	BAMM	0.02	0.02	0.015	0.015	-0.005	46,000	3	0.015	0.025	23,000			4,000			19,000
2024-12-23	C	BAMM				0.02				0.02	0.03
2024-12-20	C	BAMM	0.02	0.02	0.02	0.02		49,000	9	0.02	0.025	7,000						42,000
2024-12-19	C	BAMM	0.02	0.035	0.02	0.02		108,642	29	0.015	0.03	43,700	4,000		45,000			15,000
2024-12-18	C	BAMM	0.025	0.025	0.015	0.02		162,000	26	0.015	0.02	69,000	33,000		16,000			44,000
2024-12-17	C	BAMM	0.015	0.02	0.015	0.02	0.005	230,400	18	0.01	0.035	214,400	2,000					14,000
2024-12-16	C	BAMM	0.015	0.015	0.01	0.015		437,933	32	0.01	0.02	429,333			1,000			7,000			600
2024-12-13	C	BAMM	0.015	0.015	0.01	0.01	-0.005	23,400	6	0.01	0.015	400						23,000
2024-12-12	C	BAMM				0.015				0.01	0.015
2024-12-11	C	BAMM	0.015	0.015	0.01	0.01		410,420	20	0.01	0.015	176,420	17,000		110,000			107,000
2024-12-10	C	BAMM	0.01	0.015	0.01	0.01		72,000	8	0.01	0.015	5,000			50,000		17,000
2024-12-09	C	BAMM				0.01				0.01	0.015
2024-12-06	C	BAMM				0.01				0.01	0.015
2024-12-05	C	BAMM	0.01	0.01	0.01	0.01		12,500	13	0.01	0.015	12,500
2024-12-04	C	BAMM	0.015	0.015	0.015	0.015	0.005	5,005	2	0.01	0.015				5,000						5
2024-12-03	C	BAMM				0.01				0.01	0.015
2024-12-02	C	BAMM	0.01	0.01	0.01	0.01		72,450	5	0.01	0.015	70,500						1,000
2024-11-29	C	BAMM	0.015	0.015	0.01	0.015	0.005	122,000	6	0.01	0.015	34,000			72,000			16,000
2024-11-28	C	BAMM				0.01				0.01	0.015
2024-11-27	C	BAMM	0.01	0.015	0.01	0.015		45,250	4	0.01	0.015	5,000			10,000			30,000			250
2024-11-26	C	BAMM	0.015	0.015	0.01	0.01	-0.005	28,000	4	0.01	0.015		15,000		13,000
2024-11-25	C	BAMM	0.01	0.015	0.01	0.015		779,020	26	0.01	0.015	497,020	26,000		205,000			51,000
2024-11-22	C	BAMM	0.015	0.015	0.005	0.015		3,075,719	64	0.01	0.015	1,627,642	110,000		916,000			351,000			1,077			70,000
2024-11-21	C	BAMM	0.015	0.015	0.01	0.01	-0.005	401,000	5	0.01	0.015	389,000						12,000
2024-11-20	C	BAMM	0.02	0.02	0.015	0.02	0.005	725,750	28	0.015	0.02	470,000	5,000		57,000			173,000			750			20,000
2024-11-19	C	BAMM	0.015	0.015	0.0125	0.015	-0.005	629,225	28	0.01	0.02	338,225	89,000					178,000			20,000
2024-11-18	C	BAMM	0.02	0.02	0.015	0.015	-0.005	188,900	13	0.015	0.02	108,900	40,000		13,000			27,000
2024-11-15	C	BAMM	0.025	0.025	0.015	0.025		497,000	42	0.02	0.025	287,000	63,000		21,000			126,000
2024-11-14	C	BAMM	0.03	0.03	0.025	0.025	-0.005	28,000	3	0.025	0.03	28,000
2024-11-13	C	BAMM	0.03	0.03	0.03	0.03		3,000	1	0.025	0.03	3,000
2024-11-12	C	BAMM	0.03	0.03	0.03	0.03		30,500	8	0.025	0.035	15,500						15,000
2024-11-11	C	BAMM				0.03				0.025	0.03
2024-11-08	C	BAMM				0.03				0.025	0.03
2024-11-07	C	BAMM	0.025	0.03	0.025	0.0275	-0.0025	29,500	6	0.025	0.03	23,000			2,000						500
2024-11-06	C	BAMM	0.03	0.03	0.025	0.025	-0.01	29,420	6	0.025	0.03	2,420			26,000			1,000
2024-11-05	C	BAMM	0.035	0.035	0.035	0.035	0.005	89,045	6	0.03	0.035	88,500									545
2024-11-04	C	BAMM	0.035	0.035	0.035	0.035	0.005	10,000	1	0.025	0.035				10,000
2024-11-01	C	BAMM	0.03	0.035	0.03	0.035		143,050	5	0.03	0.035	135,000			7,000						1,000
2024-10-31	C	BAMM	0.035	0.035	0.03	0.03		14,710	5	0.03	0.035	1,710			1,000			12,000
2024-10-30	C	BAMM	0.035	0.035	0.03	0.03	-0.005	8,500	3	0.03	0.035	8,500
2024-10-29	C	BAMM				0.035				0.03	0.04
2024-10-28	C	BAMM	0.035	0.035	0.035	0.035		18,000	6	0.03	0.04	18,000
2024-10-25	C	BAMM	0.03	0.035	0.03	0.035		102,458	14	0.025	0.035	99,500						2,000			758