19:10:04 EDT Wed 22 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BAMM - Body and Mind Inc. - http://www.bodyandmind.com19:10:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAMM - C  3.00.59·0.6043.50.6051.531280.62  0.62  0.591.14  0.27515:58:27Sep 2115 min RT 2¢
CSE - C3.00.59·0.6043.50.6039.724140.62  0.62  0.601.14  0.27515:58:2715 min
NEO ATS - U 0.607.0460.61  0.61  0.6014:21:2415 min
Omega - O 0.603.5240.62  0.62  0.6013:02:2115 min
CX2 - H 0.59-0.01-1.71.0120.60  0.60  0.5912:09:5115 min
TriAct - M 0.600.302    Sep 10-2015 min

Recent Trades - Last 10 of 28
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:27C0.60 5001 Anonymous79 CIBCK
15:05:42C0.60 3,00080 National Bank79 CIBCK
15:05:42C0.60 10089 Raymond James36 LatimerE
15:05:42C0.60 1,0001 Anonymous79 CIBCK
14:21:24U0.60 1,50013 Instinet1 AnonymousK
14:14:49C0.60 20036 Latimer80 National BankE
13:52:27U0.610.0150014 ITG13 InstinetK
13:48:39C0.60 1,0001 Anonymous80 National BankK
13:20:43U0.610.011,500124 Questrade13 InstinetK
13:02:21O0.60 5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-21 11:49C:BAMM0.60News ReleaseBody and Mind leases pot cultivation plant in Mich.
2021-09-17 10:06C:BAMM0.62News ReleaseBody and Mind closes acquisition of NMG Ohio
2021-09-10 20:03C:BAMM0.66SEDAR Early Warning ReportSEDAR Early Warning Report
2021-08-27 19:42C:BAMM0.66News ReleaseBody and Mind holder Australis sells 5.1 million shares
2021-08-27 19:42C:BAMM0.66SEDAR Early Warning ReportSEDAR Early Warning Report