16:13:28 EDT Wed 12 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BAMM - Body and Mind Inc. - http://www.bodyandmind.com16:13:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAMM - C  9.00.47·0.5016.00.47-0.04-7.8217.91131010.53  0.55  0.461.14  0.27515:47:47May 0615 min RT 2¢
CSE - C9.00.47·0.5016.00.47-0.04-7.8118.861500.53  0.54  0.461.14  0.27515:47:4715 min
NEO ATS - U 0.50-0.01-2.053.028260.54  0.54  0.5015:29:1915 min
Omega - O 0.50-0.01-2.043.523180.55  0.55  0.5015:47:4015 min
CX2 - H 0.512.0140.52  0.54  0.5111:38:4115 min
TriAct - M 0.510.603    Sep 1015 min

Recent Trades - Last 10 of 101
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:38U0.49-0.026,5002 RBC1 AnonymousK
15:47:47C0.47-0.044,00089 Raymond James80 National BankK
15:47:47C0.47-0.045001 Anonymous80 National BankK
15:47:47C0.47-0.041,50079 CIBC80 National BankK
15:47:40O0.50-0.011,0001 Anonymous1 AnonymousK
15:47:40C0.47-0.041,00080 National Bank19 DesjardinsK
15:47:40C0.48-0.031,00089 Raymond James85 ScotiaK
15:47:40C0.47-0.043,00084 Ind Trading85 ScotiaK
15:47:40C0.46-0.051,00088 Credential85 ScotiaK
15:47:40C0.47-0.0410089 Raymond James36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-06 12:03C:BAMM0.52News ReleaseBody and Mind completes Ohio production facility