C-BAMM

C:BAMM - Body and Mind Inc. - http://www.bodyandmind.com

00:43:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAMM - C	838.0	0.01	·	0.015	152.0	0.01			410.4	5	20	0.015 0.015 0.01	0.12 0.01	14:45:41	Nov 29	15 min RT 2¢
CSE - C	838.0	0.01	·	0.015	152.0	0.015	+0.005	50.0	176.4	2	11	0.015 0.015 0.015	0.12 0.01	11:45:45		15 min
NEO ATS - U						0.015	+0.005	50.0	17.0	0	1	0.015 0.015 0.015		10:50:23		15 min
Omega - O						0.01			110.0	1	3	0.015 0.015 0.01		14:45:41		15 min
CX2 - H						0.015	+0.005	50.0	107.0	2	5	0.015 0.015 0.015		10:50:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:45:41	O	0.01		50,000	1 Anonymous	2 RBC	K
11:45:45	C	0.015	0.005	43,000	7 TD Sec	9 BMO Nesbitt	K
11:45:45	C	0.015	0.005	5,000	7 TD Sec	1 Anonymous	K
11:45:45	C	0.015	0.005	2,000	7 TD Sec	9 BMO Nesbitt	K
10:53:40	C	0.015	0.005	420	79 CIBC	36 Latimer	E
10:53:40	C	0.015	0.005	1,000	79 CIBC	9 BMO Nesbitt	K
10:50:43	H	0.015	0.005	15,000	1 Anonymous	1 Anonymous	K
10:50:39	H	0.015	0.005	20,000	1 Anonymous	1 Anonymous	K
10:50:33	C	0.015	0.005	6,000	1 Anonymous	9 BMO Nesbitt	K
10:50:33	C	0.015	0.005	59,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-11-29 18:15	C:BAMM	0.01	News Release200	Body and Mind to be late to file fiscal 2024 results
2024-10-25 13:50	C:BAMM	0.035	News Release200	Body and Mind arranges $2.3M (U.S.) credit facility
2024-09-04 16:18	C:BAMM	0.035	News Release200	Body and Mind closes sale of Ohio processor interests
2024-06-21 15:23	C:BAMM	0.055	News Release200	Body and Mind loses $2.54-million (U.S.) in fiscal Q3
2024-06-20 17:41	C:BAMM	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-06-20 17:41	C:BAMM	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-26 12:55	C:BAMM	0.12	News Release200	Body and Mind loses $200,000 (U.S.) in Q2 2024
2024-03-25 18:07	C:BAMM	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-25 17:49	C:BAMM	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-01 13:28	C:BAMM	0.11	News Release200	Body and Mind signs membership interest purchase deal
2024-01-23 12:08	C:BAMM	0.10	News Release200	Body and Mind receives OK for New Jersey dispensary
2024-01-05 09:44	C:BAMM	0.105	News Release200	Body and Mind closes Markham dispensary transaction
2023-12-21 11:54	C:BAMM	0.09	News Release200	Body and Mind earns $200,000 (U.S.) in Q1 2024
2023-12-20 21:25	C:BAMM	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-12-20 21:25	C:BAMM	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A