20:38:05 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BAMM - Body and Mind Inc. - http://www.bodyandmind.com20:38:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAMM - C  0.50.485·0.508.50.49-0.005-1.047.023150.49  0.50  0.4851.14  0.27515:59:59Sep 2115 min RT 2¢
CSE - C0.50.485·0.508.50.49-0.005-1.037.51870.49  0.49  0.491.14  0.27515:59:5915 min
NEO ATS - U 0.49-0.005-1.05.0220.49  0.49  0.4912:50:2115 min
Omega - O 0.50+0.0051.03.0230.485  0.50  0.48515:49:2415 min
CX2 - H 0.49-0.005-1.01.5120.485  0.49  0.48512:50:2115 min
CXD - D 0.4950.01    Aug 2715 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59C0.49-0.00550036 Latimer79 CIBCK
15:59:59C0.49-0.0051,00089 Raymond James79 CIBCK
15:49:24O0.500.0051,50080 National Bank1 AnonymousK
14:10:18C0.49-0.00510,00089 Raymond James1 AnonymousK
13:58:18D0.500.00545124 Questrade80 National BankE
13:37:24C0.49-0.00550089 Raymond James1 AnonymousK
13:33:36C0.49-0.00520,00089 Raymond James1 AnonymousK
12:50:21H0.49-0.0055002 RBC1 AnonymousK
12:50:21U0.49-0.0052,5002 RBC1 AnonymousK
12:50:21U0.49-0.0052,5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-21 11:49C:BAMM0.60News ReleaseBody and Mind leases pot cultivation plant in Mich.