Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:35:26 EDT Fri 07 Aug 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:BAM
- BROOKFIELD ASSET MANAGEMENT LTD. CL A LV -
https://bam.brookfield.com
07:35:26 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BAM
- T
↑ATS
0.3
72.51
·
72.51
0.3
74.45
88.12 58.09
Aug 06
Aug 06
15 min
RT 2¢
TSX - T
0.3
72.51
·
72.51
0.3
74.45
88.12 58.09
Aug 06
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-08-06 05:08
C:BAM
73.77
In the News
525
Globe says Brookfield Asset raises $77B (U.S.)
2026-08-05 08:44
C:BAM
73.16
News Release
200
Brookfield Asset Management Announces Record Second Quarter Results
2026-08-04 07:28
C:BAM
73.16
In the News
525
Globe says CIBC's Jerusalim overweight Brookfield Asset
2026-08-04 07:27
C:BAM
67.81
In the News
525
Globe says Brookfield, Cameco plan IPO for Westinghouse
2026-08-03 06:45
C:BAM
67.81
News Release
200
Brookfield Completes Acquisition of Oaktree
2026-07-31 08:14
C:BAM
67.19
In the News
525
Globe says Advantage Energy, BAM get behind Entropy
2026-07-29 18:17
C:BAM
66.53
News Release
200
Brookfield Asset leads $100B Kentucky AI campus project
2026-07-29 09:32
C:BAM
67.83
In the News
525
FP/wire say BAM tries to de-bottleneck India's grid
2026-07-28 09:17
C:BAM
67.13
In the News
525
Globe/CP say BAM joins Nvidia for S. Korea data centre
2026-07-28 08:35
C:BAM
67.13
In the News
525
Globe says Brookfield goes all-in for the Middle East
2026-07-27 17:59
C:BAM
67.13
News Release
200
Brookfield Asset, Naver, Nvidia to expand Korea AI hub
2026-07-22 17:35
C:BAM
65.36
News Release
200
Brookfield to Acquire Aypa Power, the Leading North American Battery Storage Platform, from Blackstone Energy Transition Partners
2026-07-21 08:45
C:BAM
69.60
In the News
525
Globe says Brookfield Asset pays $1.6-billion for Gregg
2026-07-20 11:34
C:BAM
69.60
News Release
200
Brookfield Asset, CPP to acquire LXP for $5.2-billion
2026-07-20 11:19
C:BAM
69.60
News Release
200
Brookfield Asset forms $2.1B venture with Healthpeak
2026-07-06 19:32
C:BAM
66.73
News Release
200
Brookfield Asset to release Q2 results Aug. 5
2026-06-23 10:22
C:BAM
66.82
News Release
200
The U.S. Department of Energy Announces Conditional $17.5 billion Financing to Support Westinghouse Nuclear Reactor Deployment
2026-06-10 18:27
C:BAM
63.81
News Release
200
Brookfield Asset's Scout launches Ottawa BESS project
2026-06-09 16:30
C:BAM
65.77
News Release
200
Mitsubishi HC Capital and Brookfield Partner to Launch Renewable Energy Company
2026-06-08 08:13
C:BAM
64.16
In the News
525
Globe/CP say Boralex shareholders OK Brookfield deal