Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:59:46 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

C:BAC - BacTech Environmental Corp. - https://bactechgreen.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAC - C  42.00.04·0.045278.00.04-0.005-11.158.7230.04  0.04  0.040.06  0.0211:33:57Jun 1815 min RT 2¢
CSE - C42.00.04·0.045278.00.04-0.005-11.158.1220.04  0.04  0.040.06  0.0211:33:5715 min
CXD - D 0.0450.61    Apr 06-2215 min

Recent Trades - All 3 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:33:57D0.04-0.0056007 TD Sec79 CIBCE
11:33:57C0.04-0.00558,00079 CIBC79 CIBCK
09:30:00C0.04-0.00510084 ITG847 TD SecE
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-18 19:02C:BAC0.045News ReleaseBactech files provisional patent for zero-waste tech
2025-06-03 04:04C:BAC0.055News ReleaseBactech closes $610,000 third tranche of placement
2025-05-29 20:07C:BAC0.05SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-29 20:01C:BAC0.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-26 07:00C:BAC0.05News ReleaseBacTech Closes Oversubscribed Unit Financing
2025-05-23 17:25C:BAC0.05News ReleaseBactech Environmental closes oversubscribed financing
2025-04-29 16:35C:BAC0.055SEDAR MD & ASEDAR MD & A
2025-04-29 16:22C:BAC0.055SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-07 08:30C:BAC0.055News ReleaseBacTech Environmental Lodges Patent for Zero Waste Initiative, Transforming Mine Waste into High-Value Green Commodities
2025-04-04 17:02C:BAC0.055News ReleaseBactech to file patent for Zero Waste
2025-03-31 18:51C:BAC0.045News ReleaseBactech completes second closing of unit financing
2025-03-07 17:42C:BAC0.05News ReleaseBactech closes $331,700 first tranche of financing
2025-03-03 10:34C:BAC0.04News ReleaseBactech Environmental arranges $531,700 financing
2025-02-28 17:47C:BAC0.04News ReleaseBactech receives $531,700 in financing subscriptions
2025-02-25 07:00C:BAC0.045News ReleaseBacTech Environmental Corporation is Pleased to Announce that it will be Exhibiting at the Prospector's and Developers International Convention (PDAC)
2024-12-03 19:13C:BAC0.03News ReleaseSilver Crown closes royalty acquisition from Bactech
2024-11-27 18:44C:BAC0.03SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-27 18:37C:BAC0.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-25 17:29C:BAC0.03News ReleaseBactech receives CBOE approval for royalty sale
2024-11-22 18:09C:BAC0.03News ReleaseBactech gets CBOE OK for royalty sale to Silver Crown