Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:55:33 EDT Tue 10 Mar 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

C:BAC - BacTech Environmental Corp. - https://bactechgreen.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAC - C  261.00.035·0.04224.00.0437.5180.04  0.04  0.040.06  0.02513:10:30Feb 2715 min RT 2¢
CSE - C261.00.035·0.04224.00.0436.5160.04  0.04  0.040.06  0.02513:10:3015 min
MatchNOW - M 0.041.02    Dec 17-1915 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:13:16M0.04 1001 Anonymous2 RBCE
13:10:30C0.04 20,0001 Anonymous9 BMO NesbittK
13:10:30C0.04 10,00080 National Bank9 BMO NesbittK
10:18:13M0.04 90080 National Bank80 National BankE
10:18:13C0.04 4,00080 National Bank9 BMO NesbittK
09:30:00C0.04 12 RBC84 ITG84E
09:30:00C0.04 50080 National Bank84 ITG84E
09:30:00C0.04 2,00080 National Bank9 BMO NesbittK
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-02-27 11:00C:BAC0.03News ReleaseDr. Paul Miller to Present Zero Tailings Technology at PDAC
2026-02-24 07:00C:BAC0.03News ReleaseBacTech Environmental to Attend PDAC 2026 in Toronto
2025-12-01 16:57C:BAC0.03News ReleaseBactech Environmental appoints Brett Whalen as director
2025-11-28 13:15C:BAC0.03News ReleaseBacTech Unveils New Web Site
2025-11-27 16:23C:BAC0.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-11-27 16:23C:BAC0.03SEDAR Interim MD & ASEDAR Interim MD & A
2025-11-04 20:55C:BAC0.04News ReleaseBactech restructures convertible debenture
2025-09-30 17:38C:BAC0.04News ReleaseBactech Environmental director Whalen dies
2025-09-17 18:43C:BAC0.035News ReleaseBactech shareholders approve all matters at AGM
2025-08-28 04:19C:BAC0.04SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-08-28 04:19C:BAC0.04SEDAR Interim MD & ASEDAR Interim MD & A
2025-06-18 19:02C:BAC0.045News ReleaseBactech files provisional patent for zero-waste tech
2025-06-03 04:04C:BAC0.055News ReleaseBactech closes $610,000 third tranche of placement
2025-05-29 20:07C:BAC0.05SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-29 20:01C:BAC0.05SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-26 07:00C:BAC0.05News ReleaseBacTech Closes Oversubscribed Unit Financing
2025-05-23 17:25C:BAC0.05News ReleaseBactech Environmental closes oversubscribed financing
2025-04-29 16:35C:BAC0.055SEDAR MD & ASEDAR MD & A
2025-04-29 16:22C:BAC0.055SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-07 08:30C:BAC0.055News ReleaseBacTech Environmental Lodges Patent for Zero Waste Initiative, Transforming Mine Waste into High-Value Green Commodities