03:51:22 EDT Sat 25 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BAC - BacTech Environmental Corp. - https://bactechgreen.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAC - C  170.50.095·0.104.50.095-0.005-5.033.93120.10  0.10  0.0950.165  0.05513:13:52May 2715 min RT 2¢
CSE - C170.50.095·0.104.50.095-0.005-5.033.6390.10  0.10  0.0950.165  0.05513:13:5215 min
CX2 - H 0.100.31    Jun 2315 min
CXD - D 0.100.01    Apr 0615 min
TriAct - M 0.100.01    Dec 17-1915 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:24:13M0.10 1080 National Bank80 National BankE
13:13:52H0.095-0.00525080 National Bank39 Merrill LynchE
13:13:52C0.095-0.0055002 RBC39 Merrill LynchK
11:15:47C0.10 5,50022 Fidelity7 TD SecK
10:53:42C0.10 5,50022 Fidelity19 DesjardinsK
10:53:09C0.10 4,50022 Fidelity19 DesjardinsK
10:33:56C0.10 2,50022 Fidelity14 ITGK
10:33:56C0.10 9,00022 Fidelity79 CIBCK
10:33:56C0.10 5,50022 Fidelity19 DesjardinsK
10:26:27C0.10 10085 Scotia84 Ind TradingE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display