C-BAC

C:BAC - BacTech Environmental Corp. - https://bactechgreen.com/

03:51:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAC - C	170.5	0.095	·	0.10	4.5	0.095	-0.005	-5.0	33.9	3	12	0.10 0.10 0.095	0.165 0.055	13:13:52	May 27	15 min RT 2¢
CSE - C	170.5	0.095	·	0.10	4.5	0.095	-0.005	-5.0	33.6	3	9	0.10 0.10 0.095	0.165 0.055	13:13:52		15 min
CX2 - H						0.10			0.3		1			Jun 23		15 min
CXD - D						0.10			0.0		1			Apr 06		15 min
TriAct - M						0.10			0.0		1			Dec 17-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:24:13	M	0.10		10	80 National Bank	80 National Bank	E
13:13:52	H	0.095	-0.005	250	80 National Bank	39 Merrill Lynch	E
13:13:52	C	0.095	-0.005	500	2 RBC	39 Merrill Lynch	K
11:15:47	C	0.10		5,500	22 Fidelity	7 TD Sec	K
10:53:42	C	0.10		5,500	22 Fidelity	19 Desjardins	K
10:53:09	C	0.10		4,500	22 Fidelity	19 Desjardins	K
10:33:56	C	0.10		2,500	22 Fidelity	14 ITG	K
10:33:56	C	0.10		9,000	22 Fidelity	79 CIBC	K
10:33:56	C	0.10		5,500	22 Fidelity	19 Desjardins	K
10:26:27	C	0.10		100	85 Scotia	84 Ind Trading	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS