C-BAC

C:BAC - BacTech Environmental Corp. - https://bactechgreen.com/

12:31:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAC - C	105.5	0.095	·	0.10	52.0	0.10	+0.005	5.3	701.9	70	31	0.10 0.10 0.095	0.24 0.015	15:00:37	Sep 16	15 min RT 2¢
CSE - C	105.5	0.095	·	0.10	52.0	0.10	+0.005	5.3	572.0	57	22	0.10 0.10 0.095	0.24 0.015	15:00:37		15 min
NEO ATS - U						0.10	+0.005	5.3	119.0	12	5	0.10 0.10 0.10		10:16:05		15 min
CX2 - H						0.10	+0.005	5.3	9.9	1	2	0.10 0.10 0.10		10:16:05		15 min
TriAct - M						0.095			1.0	0	2			Dec 17-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:00:37	C	0.10	0.005	21,000	124 Questrade	7 TD Sec	K
15:00:37	C	0.10	0.005	1,000	88 Credential	7 TD Sec	K
15:00:37	C	0.10	0.005	10,000	7 TD Sec	7 TD Sec	K
14:57:31	C	0.10	0.005	10,000	88 Credential	19 Desjardins	K
14:43:30	C	0.10	0.005	5,000	2 RBC	2 RBC	K
14:43:30	C	0.10	0.005	59,000	88 Credential	2 RBC	K
13:24:13	C	0.10	0.005	28,000	88 Credential	1 Anonymous	K
12:58:37	C	0.10	0.005	13,000	7 TD Sec	7 TD Sec	K
10:58:01	C	0.10	0.005	2,000	88 Credential	7 TD Sec	K
10:33:33	C	0.10	0.005	1,000	84 Ind Trading	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-09-16 16:39	C:BAC	0.095	News Release200	Bactech shareholders approve all matters at AGSM
2021-08-30 11:04	C:BAC	0.12	News Release200	Bactech releases final TCLP bioleaching test results
2021-08-26 16:15	C:BAC	0.115	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-08-26 16:15	C:BAC	0.115	SEDAR MD & A815	SEDAR MD & A