C-BAC

C:BAC - BacTech Environmental Corp. - https://bactechgreen.com/

03:32:20 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAC - C	34.0	0.13	·	0.14	49.4	0.14	-0.005	-3.4	277.4	38	33	0.14 0.145 0.13	0.24 0.03	15:55:14	Jan 18	15 min RT 2¢
CSE - C	34.0	0.13	·	0.14	49.4	0.14	-0.005	-3.4	178.9	24	19	0.14 0.14 0.13	0.24 0.03	15:45:41		15 min
NEO ATS - U						0.13	-0.015	-10.3	23.0	3	4	0.14 0.14 0.13		15:42:06		15 min
Omega - O						0.13	-0.015	-10.3	24.0	3	4	0.145 0.145 0.13		15:42:06		15 min
CX2 - H						0.14	-0.005	-3.4	51.5	7	6	0.14 0.14 0.13		15:55:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:14	H	0.14	-0.005	1,000	9 BMO Nesbitt	1 Anonymous	K
15:45:41	C	0.14	-0.005	18,000	7 TD Sec	9 BMO Nesbitt	K
15:45:41	C	0.14	-0.005	20,000	7 TD Sec	1 Anonymous	K
15:45:41	C	0.14	-0.005	3,000	7 TD Sec	79 CIBC	K
15:42:06	H	0.13	-0.015	2,000	1 Anonymous	9 BMO Nesbitt	K
15:42:06	O	0.13	-0.015	2,000	1 Anonymous	9 BMO Nesbitt	K
15:42:06	U	0.13	-0.015	2,500	1 Anonymous	9 BMO Nesbitt	K
15:42:06	C	0.13	-0.015	24,000	1 Anonymous	9 BMO Nesbitt	K
15:42:06	H	0.13	-0.015	19,500	1 Anonymous	9 BMO Nesbitt	K
15:39:21	U	0.13	-0.015	1,000	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-01-18 14:33	C:BAC	0.14	News Release200	Bactech to begin research on REE procesing
2022-01-04 06:58	C:BAC	0.15	News Release200	Bactech Environmental appoints Tingey as COO