C-BAC

C:BAC - BacTech Environmental Corp. - https://bactechgreen.com/

13:50:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BAC - C	75.5	0.08	·	0.085	25.0	0.08	+0.005	6.7	104.0	8	11	0.08 0.085 0.08	0.165 0.075	10:36:38	12:09	15 min RT 2¢
CSE - C	75.5	0.08	·	0.085	25.0	0.08	+0.005	6.7	76.0	6	8	0.08 0.085 0.08	0.165 0.075	10:36:38		15 min
NEO ATS - U						0.08	+0.005	6.7	14.0	1	2	0.08 0.08 0.08		10:36:38		15 min
CX2 - H						0.08	+0.005	6.7	14.0	1	1	0.08 0.08 0.08		09:31:48		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:36:38	U	0.08	0.005	4,000	1 Anonymous	9 BMO Nesbitt	K
10:36:38	C	0.08	0.005	6,000	76 iA	9 BMO Nesbitt	K
10:20:34	C	0.085	0.01	10,000	22 Fidelity	80 National Bank	K
10:20:12	C	0.085	0.01	10,000	22 Fidelity	80 National Bank	K
09:53:44	C	0.085	0.01	6,000	7 TD Sec	80 National Bank	K
09:31:48	U	0.08	0.005	10,000	76 iA	1 Anonymous	K
09:31:48	H	0.08	0.005	14,000	76 iA	1 Anonymous	K
09:31:48	C	0.08	0.005	30,000	76 iA	7 TD Sec	K
09:31:48	C	0.08	0.005	4,000	76 iA	1 Anonymous	K
09:30:00	C	0.08	0.005	1,000	85 Scotia	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-10-03 12:09	C:BAC	0.075	News Release200	Bactech receives OK for environmental impact study
2022-09-26 11:51	C:BAC	0.08	News Release200	Bactech Environmental begins trading on OTCQB
2022-09-07 15:21	C:BAC	0.09	News Release200	Bactech sets up shared land management program