12:31:57 EDT Sat 18 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BAC - BacTech Environmental Corp. - https://bactechgreen.com/12:31:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAC - C  105.50.095·0.1052.00.10+0.0055.3701.970310.10  0.10  0.0950.24  0.01515:00:37Sep 1615 min RT 2¢
CSE - C105.50.095·0.1052.00.10+0.0055.3572.057220.10  0.10  0.0950.24  0.01515:00:3715 min
NEO ATS - U 0.10+0.0055.3119.01250.10  0.10  0.1010:16:0515 min
CX2 - H 0.10+0.0055.39.9120.10  0.10  0.1010:16:0515 min
TriAct - M 0.0951.002    Dec 17-1915 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:00:37C0.100.00521,000124 Questrade7 TD SecK
15:00:37C0.100.0051,00088 Credential7 TD SecK
15:00:37C0.100.00510,0007 TD Sec7 TD SecK
14:57:31C0.100.00510,00088 Credential19 DesjardinsK
14:43:30C0.100.0055,0002 RBC2 RBCK
14:43:30C0.100.00559,00088 Credential2 RBCK
13:24:13C0.100.00528,00088 Credential1 AnonymousK
12:58:37C0.100.00513,0007 TD Sec7 TD SecK
10:58:01C0.100.0052,00088 Credential7 TD SecK
10:33:33C0.100.0051,00084 Ind Trading79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-16 16:39C:BAC0.095News ReleaseBactech shareholders approve all matters at AGSM
2021-08-30 11:04C:BAC0.12News ReleaseBactech releases final TCLP bioleaching test results
2021-08-26 16:15C:BAC0.115SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-08-26 16:15C:BAC0.115SEDAR MD & ASEDAR MD & A