03:32:20 EST Sat 22 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BAC - BacTech Environmental Corp. - https://bactechgreen.com/03:32:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAC - C  34.00.13·0.1449.40.14-0.005-3.4277.438330.14  0.145  0.130.24  0.0315:55:14Jan 1815 min RT 2¢
CSE - C34.00.13·0.1449.40.14-0.005-3.4178.924190.14  0.14  0.130.24  0.0315:45:4115 min
NEO ATS - U 0.13-0.015-10.323.0340.14  0.14  0.1315:42:0615 min
Omega - O 0.13-0.015-10.324.0340.145  0.145  0.1315:42:0615 min
CX2 - H 0.14-0.005-3.451.5760.14  0.14  0.1315:55:1415 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:14H0.14-0.0051,0009 BMO Nesbitt1 AnonymousK
15:45:41C0.14-0.00518,0007 TD Sec9 BMO NesbittK
15:45:41C0.14-0.00520,0007 TD Sec1 AnonymousK
15:45:41C0.14-0.0053,0007 TD Sec79 CIBCK
15:42:06H0.13-0.0152,0001 Anonymous9 BMO NesbittK
15:42:06O0.13-0.0152,0001 Anonymous9 BMO NesbittK
15:42:06U0.13-0.0152,5001 Anonymous9 BMO NesbittK
15:42:06C0.13-0.01524,0001 Anonymous9 BMO NesbittK
15:42:06H0.13-0.01519,5001 Anonymous9 BMO NesbittK
15:39:21U0.13-0.0151,0001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-18 14:33C:BAC0.14News ReleaseBactech to begin research on REE procesing
2022-01-04 06:58C:BAC0.15News ReleaseBactech Environmental appoints Tingey as COO