13:50:44 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BAC - BacTech Environmental Corp. - https://bactechgreen.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BAC - C  75.50.08·0.08525.00.08+0.0056.7104.08110.08  0.085  0.080.165  0.07510:36:3812:0915 min RT 2¢
CSE - C75.50.08·0.08525.00.08+0.0056.776.0680.08  0.085  0.080.165  0.07510:36:3815 min
NEO ATS - U 0.08+0.0056.714.0120.08  0.08  0.0810:36:3815 min
CX2 - H 0.08+0.0056.714.0110.08  0.08  0.0809:31:4815 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:36:38U0.080.0054,0001 Anonymous9 BMO NesbittK
10:36:38C0.080.0056,00076 iA9 BMO NesbittK
10:20:34C0.0850.0110,00022 Fidelity80 National BankK
10:20:12C0.0850.0110,00022 Fidelity80 National BankK
09:53:44C0.0850.016,0007 TD Sec80 National BankK
09:31:48U0.080.00510,00076 iA1 AnonymousK
09:31:48H0.080.00514,00076 iA1 AnonymousK
09:31:48C0.080.00530,00076 iA7 TD SecK
09:31:48C0.080.0054,00076 iA1 AnonymousK
09:30:00C0.080.0051,00085 Scotia1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-10-03 12:09C:BAC0.075News ReleaseBactech receives OK for environmental impact study
2022-09-26 11:51C:BAC0.08News ReleaseBactech Environmental begins trading on OTCQB
2022-09-07 15:21C:BAC0.09News ReleaseBactech sets up shared land management program