Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-12-10	V	AZS	0.435	0.44	0.425	0.425	-0.015	81,536	23	0.42	0.425	65,136	3,000		2,000		1,000	10,000			400
2024-12-09	V	AZS	0.425	0.44	0.41	0.44	0.015	61,840	22	0.435	0.44	26,700	28,000		2,000			5,000			40
2024-12-06	V	AZS	0.425	0.43	0.425	0.43	0.005	2,050	3	0.42	0.44	1,050						1,000
2024-12-05	V	AZS	0.43	0.43	0.42	0.42	-0.005	3,424	7	0.415	0.43	1,000	1,000					1,000			101
2024-12-04	V	AZS	0.43	0.43	0.415	0.425	-0.005	37,800	21	0.42	0.425	19,300	1,500		5,000			12,000
2024-12-03	V	AZS	0.415	0.43	0.415	0.43	0.015	6,500	2	0.425	0.44	6,500
2024-12-02	V	AZS	0.435	0.44	0.415	0.42	-0.015	58,462	40	0.415	0.425	35,150	10,500		3,500		2,500	6,500			23
2024-11-29	V	AZS	0.44	0.44	0.415	0.435	0.005	70,120	43	0.435	0.44	56,623	4,430		1,500			7,500			67
2024-11-28	V	AZS	0.43	0.43	0.43	0.43	0.01	24,726	4	0.43	0.44	24,501
2024-11-27	V	AZS	0.43	0.43	0.42	0.42	-0.005	46,757	36	0.42	0.43	23,000	2,000	133	2,500			18,500			624
2024-11-26	V	AZS	0.43	0.43	0.41	0.43	0.02	20,035	16	0.42	0.43	11,335	1,500	200	4,500			500			2,000
2024-11-25	V	AZS	0.43	0.435	0.41	0.415	-0.015	106,324	42	0.41	0.44	93,324	6,000		1,500			5,500
2024-11-22	V	AZS	0.41	0.43	0.40	0.43	0.01	138,702	40	0.425	0.43	73,500	24,000	3,000	8,500		500	28,000			114
2024-11-21	V	AZS	0.42	0.42	0.41	0.42		43,827	20	0.415	0.43	30,704	3,000	1,000				9,000
2024-11-20	V	AZS	0.425	0.425	0.41	0.42	-0.005	46,000	12	0.405	0.42	40,500	500	3,000	500			1,500
2024-11-19	V	AZS	0.435	0.44	0.42	0.425	-0.015	28,002	19	0.42	0.45	15,500	9,500		1,000			2,000			2
2024-11-18	V	AZS	0.435	0.44	0.435	0.435		5,550	5	0.435	0.45	4,000			500	50		1,000
2024-11-15	V	AZS	0.445	0.445	0.435	0.435		14,079	13	0.43	0.435	3,000			4,500			6,500			74
2024-11-14	V	AZS	0.43	0.435	0.42	0.435	0.01	19,253	16	0.43	0.44	17,865									988
2024-11-13	V	AZS	0.43	0.43	0.425	0.425	-0.005	19,047	11	0.425	0.43	19,000									12
2024-11-12	V	AZS	0.475	0.475	0.425	0.43	-0.02	32,964	25	0.425	0.44	23,000	1,500		4,500		500	2,500			589
2024-11-11	V	AZS	0.475	0.48	0.44	0.45	-0.03	34,456	22	0.445	0.465	30,995	500					2,062			400
2024-11-08	V	AZS	0.475	0.485	0.46	0.48	0.02	54,194	33	0.475	0.48	39,355	2,000		6,000	250		4,500			590
2024-11-07	V	AZS	0.46	0.46	0.43	0.46	0.02	13,120	13	0.46	0.485	10,500	1,500			250		501			369
2024-11-06	V	AZS	0.45	0.45	0.43	0.4425	-0.0075	36,722	18	0.44	0.45	30,500						4,500			22
2024-11-05	V	AZS	0.44	0.45	0.42	0.45		120,778	74	0.445	0.45	54,273	35,500		4,000		500	11,500			15,005
2024-11-04	V	AZS	0.425	0.45	0.425	0.45	0.02	143,365	65	0.44	0.45	103,372	9,000		3,500	400		21,500			4,093
2024-11-01	V	AZS	0.435	0.44	0.41	0.43		90,424	53	0.42	0.43	58,480	13,500		2,000		2,000	2,500			10,624
2024-10-31	V	AZS	0.44	0.44	0.43	0.43	-0.015	38,767	32	0.425	0.43	33,764	4,000					501			252
2024-10-30	V	AZS	0.445	0.445	0.44	0.445	0.005	4,046	10	0.44	0.445	2,610				422		1,000			14
2024-10-29	V	AZS	0.45	0.455	0.43	0.44	-0.005	34,079	34	0.435	0.45	13,486	1,500		500		1,000	17,000			97
2024-10-28	V	AZS	0.46	0.46	0.445	0.45		19,080	17	0.445	0.45	6,900	2,000		2,000			8,000			180
2024-10-25	V	AZS	0.45	0.46	0.44	0.45		150,609	57	0.445	0.46	70,536	13,500	37,500	7,500		500	20,000			873
2024-10-24	V	AZS	0.47	0.47	0.43	0.46	-0.015	91,685	46	0.44	0.46	61,681	3,000		2,500		2,000	14,500			7,650
2024-10-23	V	AZS	0.48	0.48	0.43	0.475	-0.015	91,727	61	0.47	0.485	80,605	5,000		1,000		500	4,000			102
2024-10-22	V	AZS	0.48	0.49	0.48	0.48		14,540	11	0.48	0.485	6,540	6,500		500			1,000
2024-10-21	V	AZS	0.47	0.49	0.45	0.48	0.02	112,745	55	0.48	0.495	83,721	3,000		5,500	250	2,500	16,500			1,184
2024-10-18	V	AZS	0.42	0.46	0.42	0.46	0.04	154,062	94	0.46	0.475	90,403	30,000		7,500		1,500	21,500			2,307
2024-10-17	V	AZS	0.395	0.42	0.395	0.42	0.025	118,216	33	0.415	0.42	93,600	6,500	500	7,000			10,500			116
2024-10-16	V	AZS	0.40	0.40	0.395	0.395	-0.005	37,768	19	0.39	0.395	10,503	13,500		12,000			1,500			265
2024-10-15	V	AZS	0.40	0.40	0.395	0.40		52,878	16	0.395	0.40	11,819	7,500	15,000	14,000			4,500			49
2024-10-11	V	AZS	0.40	0.40	0.395	0.40		178,917	36	0.395	0.40	156,500	21,000			500		187			730
2024-10-10	V	AZS	0.40	0.41	0.395	0.40	-0.005	215,047	49	0.395	0.40	175,998	10,000	3,500	1,500	250	16,000	7,001			24
2024-10-09	V	AZS	0.42	0.42	0.395	0.405	-0.015	49,101	17	0.395	0.41	34,000	3,000	11,500	500						101
2024-10-08	V	AZS	0.42	0.42	0.405	0.42	0.01	49,565	30	0.41	0.42	14,225	9,500		10,000			15,500			190
2024-10-07	V	AZS	0.405	0.41	0.385	0.41	0.01	153,425	54	0.41	0.42	106,807	14,000		10,500	950		20,000			179
2024-10-04	V	AZS	0.395	0.40	0.395	0.40		66,293	36	0.395	0.40	57,844	3,500		2,000			2,001			847
2024-10-03	V	AZS	0.40	0.40	0.37	0.40	0.01	143,052	81	0.395	0.405	72,540	24,000	7,375	8,000	585		29,800
2024-10-02	V	AZS	0.365	0.40	0.355	0.395	0.03	310,763	103	0.385	0.40	158,800	24,500	48,000	33,000	385	1,500	44,000			478
2024-10-01	V	AZS	0.34	0.365	0.335	0.365	0.03	132,003	57	0.35	0.365	88,500	13,000	15,000	7,000			7,500			1,003
2024-09-30	V	AZS	0.33	0.335	0.315	0.335	0.01	175,209	52	0.335	0.34	115,400	15,000	23,000	8,000	1,500		12,120
2024-09-27	V	AZS	0.33	0.33	0.325	0.325	-0.01	25,500	7	0.325	0.34	25,500						2,500			8,290
2024-09-26	V	AZS	0.315	0.335	0.31	0.335	0.02	105,045	44	0.325	0.335	35,029	9,500	2,000	42,500		1,500	14,500			16
2024-09-25	V	AZS	0.315	0.32	0.315	0.315		41,100	12	0.315	0.32	37,100	3,500					500
2024-09-24	V	AZS	0.31	0.315	0.30	0.315	0.01	207,300	50	0.31	0.33	159,300	24,500		7,500		500	15,500
2024-09-23	V	AZS	0.32	0.32	0.305	0.305		27,005	13	0.30	0.33	23,000	3,000								1,005
2024-09-20	V	AZS	0.325	0.325	0.30	0.305	-0.01	132,451	51	0.305	0.32	105,714	13,000				1,000	8,000			4,702
2024-09-19	V	AZS	0.33	0.335	0.31	0.33	0.005	167,754	42	0.31	0.33	116,490	9,000	19,500		400		14,000			8,364
2024-09-18	V	AZS	0.32	0.33	0.32	0.325	0.005	43,107	23	0.32	0.335	25,500			1,500		1,147	4,000			10,660
2024-09-17	V	AZS	0.32	0.33	0.32	0.33	0.01	16,970	7	0.32	0.335	5,500		6,000	5,000						470
2024-09-16	V	AZS	0.32	0.32	0.315	0.32		20,966	13	0.31	0.33	8,466	500				2,000				10,000
2024-09-13	V	AZS	0.32	0.33	0.31	0.32	0.01	48,618	24	0.31	0.33	28,100	9,500		9,000		500	1,500			12
2024-09-12	V	AZS	0.31	0.315	0.285	0.31		59,572	37	0.31	0.32	51,500	2,000				1,000	4,000			822