Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-04-17	V	AZS	0.67	0.68	0.62	0.67	0.01	220,136	82	0.67	0.70	109,600	9,464	5,000	12,000		9,500	42,500			600		5,000	25,500
2026-04-16	V	AZS	0.67	0.68	0.65	0.67		56,648	25	0.65	0.67	26,500		3,000	9,000	100		15,500			47			2,500
2026-04-15	V	AZS	0.68	0.68	0.65	0.67	-0.01	111,820	52	0.66	0.68	43,700	1,050	10,500	11,000			28,500			149		1,500	15,000
2026-04-14	V	AZS	0.69	0.69	0.67	0.68		167,867	43	0.67	0.69	88,000	10,831	20,500	20,000			20,500			4			8,000
2026-04-13	V	AZS	0.64	0.70	0.62	0.69	0.05	244,433	47	0.68	0.70	178,005	6,010	15,000	11,000	250	7,500	19,000			121			7,500
2026-04-10	V	AZS	0.68	0.68	0.63	0.65	-0.03	292,273	78	0.64	0.67	114,941	16,124	73,500	29,500		13,000	18,000					24,500	2,500
2026-04-09	V	AZS	0.64	0.68	0.64	0.68	0.04	111,767	66	0.67	0.68	71,275	9,000		2,500		16,500	500			1,488		10,500
2026-04-08	V	AZS	0.65	0.66	0.61	0.64	-0.01	90,896	52	0.64	0.68	32,731	2,000	5,500	22,000		4,000	12,500			664		11,500
2026-04-07	V	AZS	0.67	0.67	0.65	0.65	-0.02	28,034	23	0.64	0.65	9,010	500		5,500			6,500			23			5,500
2026-04-06	V	AZS	0.66	0.68	0.65	0.67	0.02	23,500	15	0.67	0.68	23,500	1,426	44,000	21,500	250	12,500	13,500			9			3,700
2026-04-02	V	AZS	0.64	0.68	0.64	0.65	-0.03	256,191	100	0.65	0.68	145,855	16,500	20,500	40,000			27,500			824		4,500
2026-04-01	V	AZS	0.60	0.68	0.60	0.68	0.08	460,301	134	0.66	0.68	254,834	14,540	25,500	38,000	350	19,000	53,000			317		54,000
2026-03-31	V	AZS	0.58	0.60	0.56	0.59	0.02	353,771	81	0.59	0.60	193,255	4,000	17,000	50,000	100	17,500	34,500			2,652		22,000	10,000
2026-03-30	V	AZS	0.61	0.61	0.57	0.58	-0.03	71,984	47	0.57	0.60	44,349	13,807	1,000	5,000		5,500	1,000			565
2026-03-27	V	AZS	0.59	0.64	0.59	0.61	0.02	243,586	64	0.61	0.62	85,314	13,000	12,500	39,000	250	19,000	64,500			21			10,000
2026-03-26	V	AZS	0.63	0.63	0.58	0.59	-0.03	136,607	31	0.59	0.60	67,500	1,000	15,000	2,500			49,500			602
2026-03-25	V	AZS	0.59	0.66	0.59	0.63	0.04	424,711	132	0.61	0.64	239,730	34,498	15,000	38,000	344	10,500	54,000			1,489		16,000	14,000
2026-03-24	V	AZS	0.58	0.59	0.58	0.59	0.005	29,326	23	0.58	0.59	12,810	500				9,500				17		6,000
2026-03-23	V	AZS	0.57	0.585	0.54	0.585	0.005	125,603	52	0.58	0.59	44,008	3,628	16,500	18,000	66	9,000	30,500			901		1,500	500
2026-03-20	V	AZS	0.60	0.60	0.57	0.59	-0.01	132,140	54	0.57	0.59	68,999	4,091	12,000	7,500		7,000	9,000			850		22,500
2026-03-19	V	AZS	0.59	0.62	0.56	0.60		480,178	216	0.59	0.60	217,396	48,932	35,500	37,500		63,500	33,000			2,350		40,500
2026-03-18	V	AZS	0.59	0.62	0.57	0.60	0.01	524,572	207	0.59	0.60	286,970	29,093	5,500	44,000	75	69,500	36,000			2,683		24,000	26,250
2026-03-17	V	AZS	0.58	0.60	0.58	0.59		68,220	42	0.59	0.60	47,039	1,578	4,500	2,000		500	3,000			1,103		7,000	1,000
2026-03-16	V	AZS	0.63	0.63	0.57	0.60	-0.04	92,469	49	0.59	0.60	27,416	5,535	2,000	10,000	205	500	23,500			5,100		6,500	5,000
2026-03-13	V	AZS	0.68	0.68	0.61	0.64	-0.04	371,612	143	0.62	0.66	182,967	1,384	48,000	36,500		12,500	36,500			18,361		21,500	13,600
2026-03-12	V	AZS	0.67	0.68	0.66	0.68	0.02	103,804	46	0.67	0.68	56,000	938		16,500		500	22,500			1,531		4,500
2026-03-11	V	AZS	0.69	0.69	0.65	0.66	-0.025	230,891	67	0.66	0.68	143,350	6,700	46,000	21,000	350	1,000	2,000			491			10,000
2026-03-10	V	AZS	0.67	0.71	0.65	0.70	0.02	293,930	99	0.67	0.70	143,308	14,432	35,500	50,000		500	35,000			1,300		3,500	10,000
2026-03-09	V	AZS	0.68	0.69	0.63	0.68	-0.02	191,266	96	0.67	0.68	135,808	1,536		18,000	490	10,000	16,500			1,022		7,000	500
2026-03-06	V	AZS	0.69	0.71	0.68	0.70	0.01	59,613	30	0.69	0.73	19,101	3,482		1,500		32,000				1,030		2,500
2026-03-05	V	AZS	0.70	0.70	0.68	0.70	-0.02	87,130	57	0.69	0.71	32,640	17,160	24,500	3,500	300	2,500	3,700			830		500	1,000
2026-03-04	V	AZS	0.75	0.76	0.72	0.73		96,711	61	0.71	0.74	42,555	18,570		10,500		500	1,000			545		11,500	11,000
2026-03-03	V	AZS	0.76	0.76	0.68	0.73	-0.04	272,260	139	0.71	0.77	105,755	8,710	8,500	48,000	250	10,500	52,700			140		29,000	8,500
2026-03-02	V	AZS	0.72	0.77	0.71	0.77	0.06	315,759	151	0.75	0.77	96,242	30,066	3,000	51,500	912	2,000	60,500			953		32,000	37,500
2026-02-27	V	AZS	0.72	0.73	0.68	0.71	-0.02	703,430	273	0.70	0.71	410,676	25,114	46,500	79,000	1,112	5,000	63,500			1,415		53,000	17,500
2026-02-26	V	AZS	0.77	0.77	0.72	0.73	-0.05	451,765	280	0.71	0.74	111,151	38,676	28,000	79,000	700	11,000	115,000			687		25,000	42,000
2026-02-25	V	AZS	0.90	0.90	0.72	0.78	-0.21	777,248	491	0.76	0.78	413,078	70,350	24,310	109,500	1,459	12,000	87,500			5,157		42,500	10,000
2026-02-24	V	AZS	1.00	1.01	0.97	0.985	-0.025	123,339	112	0.98	0.99	74,800	10,482	800	9,200		11,100	12,800			657		3,400
2026-02-23	V	AZS	0.99	1.05	0.99	1.01	0.03	189,858	104	1.00	1.01	142,254	4,965	5,000	12,000	250		14,300			3,589		6,500
2026-02-20	V	AZS	1.00	1.00	0.98	1.00		146,139	86	0.99	1.00	106,201	9,500		10,400			17,182			186		2,600
2026-02-19	V	AZS	1.04	1.05	0.96	1.01	0.01	175,864	144	1.00	1.02	133,322	4,286	1,100	8,600	12,000	8,100	5,600			743		1,800
2026-02-18	V	AZS	0.98	1.05	0.98	1.00	0.02	35,757	38	0.99	1.01	21,400	3,500	500	2,000		500	6,500			106
2026-02-17	V	AZS	1.03	1.03	0.97	0.985	-0.065	84,811	104	0.98	0.99	49,100	6,852		7,100		3,900	10,800			459		5,300
2026-02-13	V	AZS	0.99	1.06	0.97	1.06	0.06	184,404	153	1.03	1.06	111,300	4,904	4,000	9,100		4,800	39,600			109		10,200
2026-02-12	V	AZS	1.03	1.06	1.00	1.00	-0.03	180,817	129	0.99	1.00	116,902	10,600	330	15,200		300	18,800			130		18,400
2026-02-11	V	AZS	1.00	1.06	0.98	1.03	0.03	245,139	195	1.01	1.03	154,368	9,538	5,200	11,200	33	14,700	44,300			400		5,000
2026-02-10	V	AZS	1.00	1.00	0.99	1.00		84,833	62	0.99	1.00	45,500	986		600		1,200	30,522			325		5,700
2026-02-09	V	AZS	1.05	1.06	0.985	1.00	-0.03	216,238	204	0.99	1.00	104,793	18,876		20,100		5,000	54,800			924		11,400
2026-02-06	V	AZS	0.96	1.04	0.95	1.03	0.07	189,341	97	1.03	1.05	104,711	17,400	3,500	8,500	350	500	49,915			965		3,500
2026-02-05	V	AZS	0.96	1.00	0.95	0.96		137,609	72	0.96	1.00	110,465	901	1,000	6,000	100	5,000	8,500			1,258		3,500
2026-02-04	V	AZS	1.03	1.03	0.96	1.00	-0.04	175,001	114	0.96	1.00	135,167	9,818	3,600	11,500	3,000	100	5,800			188		5,700
2026-02-03	V	AZS	1.00	1.10	1.00	1.04	0.04	577,777	321	1.03	1.05	357,953	73,700	3,400	10,000	100	32,100	72,500			5,107		21,200
2026-02-02	V	AZS	0.95	1.02	0.91	1.02	0.07	150,313	120	1.00	1.10	41,076	12,918	3,500	7,500			59,000			815		24,500
2026-01-30	V	AZS	0.97	0.98	0.89	0.95	-0.04	333,049	183	0.94	0.96	227,443	10,952	2,000	50,500	250	2,000	32,000			1,358		6,000
2026-01-29	V	AZS	1.02	1.02	0.93	1.00	-0.01	323,186	316	0.98	1.01	242,436	12,626	1,200	9,300	100	2,800	31,600			4,824		11,300
2026-01-28	V	AZS	1.06	1.07	1.01	1.01	-0.04	307,471	204	1.01	1.03	178,560	47,500	10,200	11,800		9,800	11,800			14,461		22,500
2026-01-27	V	AZS	1.03	1.06	1.00	1.05	0.01	165,032	201	1.05	1.08	74,872	24,500	9,100	17,100	100	2,400	13,860			9,510		12,100	500
2026-01-26	V	AZS	1.06	1.06	0.99	1.05		272,632	248	1.04	1.06	144,205	22,302	11,500	17,700	200	4,500	33,100			18,357		20,000
2026-01-23	V	AZS	1.05	1.06	1.02	1.05		185,252	128	1.04	1.06	94,773	3,274	500	4,000		19,100	46,500			190		16,900
2026-01-22	V	AZS	1.04	1.06	1.02	1.05	0.01	210,522	115	1.03	1.06	113,016	27,222	6,400	200		1,800	46,700			180		14,400
2026-01-21	V	AZS	1.04	1.04	1.00	1.04		148,248	134	1.03	1.04	87,059	6,864	3,500	8,200		1,700	26,555			359		13,500
2026-01-20	V	AZS	1.04	1.06	1.01	1.04		268,211	135	1.03	1.04	194,477	6,233	2,500	4,000		21,100	27,600			1,166		9,800
2026-01-19	V	AZS	1.06	1.06	1.02	1.05		66,524	73	1.04	1.05	43,913	2,888	1,000	3,000	50	100	14,600			321		600