01:32:58 EDT Fri 14 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AZS - Arizona Gold & Silver Inc. - http://arizonasilverexploration.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AZS - V  1.00.39·0.404.00.395-0.005-1.345.917200.40  0.40  0.380.57  0.2715:40:50Jun 0615 min RT 2¢
TSX-V - V1.00.39·0.404.00.395-0.005-1.332.51290.40  0.40  0.3850.57  0.2715:40:5015 min
NEO ATS - U 0.39-0.01-2.54.0140.39  0.39  0.3814:51:3415 min
Omega - O 0.39-0.01-2.50.5010.39  0.39  0.3909:47:3215 min
Chi-X - X 0.38-0.02-5.05.5210.38  0.38  0.3811:28:5215 min
CX2 - H 0.385-0.015-3.83.0130.39  0.39  0.38514:35:2415 min
TriAct - M 0.400.402    Sep 10-2015 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:40:50V0.395-0.0059,5001 Anonymous1 AnonymousK
15:02:06H0.395-0.005180 National Bank7 TD SecE
14:51:34V0.39-0.011,0007 TD Sec1 AnonymousK
14:51:34U0.39-0.015002 RBC1 AnonymousK
14:35:24H0.385-0.0151,0001 Anonymous7 TD SecK
14:35:24V0.385-0.0153,00036 Latimer7 TD SecK
14:35:24V0.39-0.011,00036 Latimer7 TD SecK
12:38:34V0.39-0.011,00036 Latimer79 CIBCK
11:28:52X0.38-0.025,5001 Anonymous2 RBCK
11:28:52U0.38-0.021,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-05 12:49C:AZS0.44News ReleaseArizona Gold receives Philadelphia exploration permit
2024-05-29 14:56C:AZS0.405News ReleaseArizona Gold & Silver adds Fitzgerald tech adviser
2024-05-23 13:12C:AZS0.39News ReleaseArizona Gold extracts >99.3% Au at Philadelphia
2024-05-06 16:08C:AZS0.415News ReleaseArizona Gold completes 18 drill holes at Philadelphia
2024-04-29 09:43C:AZS0.385SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-29 09:36C:AZS0.385SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-10 11:00C:AZS0.39News ReleaseArizona Gold begins drilling at Philadelphia project
2024-04-08 13:25C:AZS0.415News ReleaseArizona Gold closes $1.59-million private placement
2024-04-01 11:32C:AZS0.35News ReleaseArizona Gold increases private placement to $1.74M
2024-02-23 13:20C:AZS0.33News ReleaseArizona Gold corrects $1M private placement details
2024-02-22 14:41C:AZS0.33News ReleaseArizona Gold & Silver arranges $1-million financing
2023-12-22 16:19C:AZS0.52SEDAR MD & ASEDAR MD & A
2023-12-22 16:07C:AZS0.52SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-12-12 13:16C:AZS0.50News ReleaseArizona Gold begins Philadelphia column leach testing
2023-11-21 15:39C:AZS0.44News ReleaseArizona Gold releases Philadelphia technical report
2023-09-26 14:39C:AZS0.33News ReleaseArizona Gold to drill up to 40 holes at Philadelphia
2023-09-20 16:18C:AZS0.325Change NameArizona Silver name change to Arizona Gold
2023-09-20 10:22C:AZS0.325News ReleaseArizona Silver to change name to Arizona Gold
2023-09-19 11:39C:AZS0.325News ReleaseArizona Silver shareholders approve all matters at AGSM
2023-07-25 15:00C:AZS0.39News ReleaseArizona Silver talks Silverton MT survey results