16:08:07 EDT Thu 23 May 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AZS - Arizona Gold & Silver Inc. - http://arizonasilverexploration.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AZS - V  1.50.38·0.38511.50.3992.231550.39  0.395  0.3650.57  0.2715:22:1713:1215 min RT 2¢
TSX-V - V1.50.38·0.38511.50.3941.915170.39  0.39  0.3650.57  0.2715:22:1715 min
NEO ATS - U 0.395+0.0051.32.5140.39  0.395  0.3914:51:2915 min
Alpha - A 0.395+0.0051.318.0730.385  0.395  0.3714:22:1315 min
Omega - O 0.395+0.0051.39.5380.39  0.395  0.38514:51:2915 min
Chi-X - X 0.385-0.005-1.34.5230.385  0.385  0.38509:41:2115 min
CX2 - H 0.395+0.0051.315.04160.39  0.395  0.37514:26:0715 min
CXD - D 0.390.42    May 1315 min
TriAct - M 0.390.402    Sep 10-2015 min

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:49:15H0.385-0.00550036 Latimer2 RBCK
15:22:17V0.39 5001 Anonymous1 AnonymousK
15:02:37M0.3950.005187 TD Sec7 TD SecE
14:51:29O0.3950.0053,0001 Anonymous1 AnonymousK
14:51:29U0.3950.0051,0001 Anonymous2 RBCK
14:51:29U0.3950.0055001 Anonymous2 RBCK
14:51:29U0.3950.0055001 Anonymous2 RBCK
14:26:07H0.3950.00550079 CIBC1 AnonymousK
14:26:07H0.3950.00550079 CIBC2 RBCK
14:22:13A0.3950.0052,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-23 13:12C:AZS0.39News ReleaseArizona Gold extracts >99.3% Au at Philadelphia
2024-05-06 16:08C:AZS0.415News ReleaseArizona Gold completes 18 drill holes at Philadelphia
2024-04-29 09:43C:AZS0.385SEDAR Interim MD & ASEDAR Interim MD & A
2024-04-29 09:36C:AZS0.385SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-10 11:00C:AZS0.39News ReleaseArizona Gold begins drilling at Philadelphia project
2024-04-08 13:25C:AZS0.415News ReleaseArizona Gold closes $1.59-million private placement
2024-04-01 11:32C:AZS0.35News ReleaseArizona Gold increases private placement to $1.74M
2024-02-23 13:20C:AZS0.33News ReleaseArizona Gold corrects $1M private placement details
2024-02-22 14:41C:AZS0.33News ReleaseArizona Gold & Silver arranges $1-million financing
2023-12-22 16:19C:AZS0.52SEDAR MD & ASEDAR MD & A
2023-12-22 16:07C:AZS0.52SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-12-12 13:16C:AZS0.50News ReleaseArizona Gold begins Philadelphia column leach testing
2023-11-21 15:39C:AZS0.44News ReleaseArizona Gold releases Philadelphia technical report
2023-09-26 14:39C:AZS0.33News ReleaseArizona Gold to drill up to 40 holes at Philadelphia
2023-09-20 16:18C:AZS0.325Change NameArizona Silver name change to Arizona Gold
2023-09-20 10:22C:AZS0.325News ReleaseArizona Silver to change name to Arizona Gold
2023-09-19 11:39C:AZS0.325News ReleaseArizona Silver shareholders approve all matters at AGSM
2023-07-25 15:00C:AZS0.39News ReleaseArizona Silver talks Silverton MT survey results
2023-07-20 18:01C:AZS0.385SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-07-20 18:01C:AZS0.385SEDAR MD & ASEDAR MD & A