19:45:49 EDT Wed 12 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AZS - Arizona Silver Exploration Inc. - http://arizonasilverexploration.com19:45:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AZS - V  3.00.315·0.332.50.325219.670610.33  0.33  0.310.40  0.1015:43:1212:4015 min RT 2¢
TSX-V - V3.00.315·0.332.50.32581.326230.33  0.33  0.310.40  0.1015:40:0515 min
NEO ATS - U 0.3259.5350.33  0.33  0.3115:43:1215 min
Alpha - A 0.32-0.005-1.530.01020.32  0.32  0.3215:41:2115 min
Omega - O 0.33+0.0051.518.0640.33  0.33  0.3310:23:1515 min
Pure - P 0.3250.301    Mar 25-1915 min
Chi-X - X 0.32-0.005-1.572.523180.31  0.32  0.3115:41:2915 min
CX2 - H 0.3256.5220.325  0.325  0.32515:40:0515 min
CXD - D 0.3250.301    Mar 04 10:45:1815 min
TriAct - M 0.3251.305    Aug 06 10:19:2315 min

Recent Trades - Last 10 of 61
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:12M0.325 250143 Pershing7 TD SecE
15:43:12U0.325 2,000143 Pershing2 RBCK
15:41:41U0.32-0.0051,0002 RBC1 AnonymousK
15:41:29X0.32-0.0054,0001 Anonymous1 AnonymousK
15:41:29X0.32-0.0053,0001 Anonymous1 AnonymousK
15:41:21A0.32-0.00515,0001 Anonymous1 AnonymousK
15:41:11A0.32-0.00515,0001 Anonymous1 AnonymousK
15:40:05H0.325 3,50036 Latimer13 InstinetK
15:40:05V0.325 1,50036 Latimer1 AnonymousK
15:39:59H0.325 3,00036 Latimer13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-12 12:40C:AZS0.325News ReleaseArizona Silver moves drill core rig to Philadelphia
2020-07-29 16:47C:AZS0.16SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-29 16:47C:AZS0.16SEDAR MD & ASEDAR MD & A
2020-07-29 12:43C:AZS0.16News ReleaseArizona Silver's met tests show up to 99.5% Au recovery