09:59:25 EDT Sun 21 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AZS - Arizona Gold & Silver Inc. - http://arizonasilverexploration.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AZS - V  2.00.385·0.393.50.39+0.025.497.334540.38  0.39  0.370.59  0.2715:59:59Apr 1015 min RT 2¢
TSX-V - V2.00.385·0.393.50.39+0.025.476.628300.38  0.39  0.370.59  0.2715:59:5915 min
NEO ATS - U 0.385+0.0154.19.53100.38  0.385  0.37515:43:3815 min
Omega - O 0.385+0.0154.12.5130.385  0.385  0.38515:05:3715 min
Chi-X - X 0.385+0.0154.12.0110.385  0.385  0.38510:06:4315 min
CX2 - H 0.39+0.025.46.0280.38  0.39  0.37515:48:4115 min
TriAct - M 0.370.702    Sep 10-2015 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.390.0250079 CIBC1 AnonymousK
15:48:41H0.390.021,0009 BMO Nesbitt2 RBCK
15:47:29V0.390.025,0001 Anonymous22 FidelityK
15:43:38V0.3850.0151,50036 Latimer7 TD SecK
15:43:38U0.3850.01550036 Latimer2 RBCK
15:35:58H0.3850.0155001 Anonymous2 RBCK
15:35:58V0.3850.0151,5001 Anonymous7 TD SecK
15:14:44M0.3850.0152231 Anonymous2 RBCE
15:14:44H0.3850.0155002 RBC2 RBCK
15:14:44U0.3850.0151,5002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-10 11:00C:AZS0.39News ReleaseArizona Gold begins drilling at Philadelphia project
2024-04-08 13:25C:AZS0.415News ReleaseArizona Gold closes $1.59-million private placement
2024-04-01 11:32C:AZS0.35News ReleaseArizona Gold increases private placement to $1.74M