01:26:49 EST Mon 20 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AZM - Azimut Exploration Inc. - http://www.azimut-exploration.com01:26:49 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AZM - V  10.91.41 · 1.422.51.41+0.053.72,358.33,3661,0011.39  1.52  1.341.67  0.2315:59:44Jan 1415 min RT 2¢
TSX-V - V10.91.41 · 1.422.51.41+0.053.71,461.82,0915471.39  1.52  1.341.67  0.2315:59:4415 min
NEO ATS - U 1.41+0.053.7158.92281491.38  1.50  1.3415:59:4415 min
Alpha - A 1.38+0.021.551.274231.43  1.50  1.3815:48:2215 min
Omega - O 1.37+0.010.743.864261.40  1.50  1.3714:10:2015 min
Pure - P 1.50+0.1410.30.3031.50  1.50  1.5010:52:0515 min
Chi-X - X 1.41+0.053.732.948321.43  1.50  1.3615:59:4415 min
CX2 - H 1.39+0.032.2196.12821231.40  1.52  1.3415:55:0915 min
CXD - D 1.37+0.010.754.077141.49  1.49  1.3715:50:2115 min
TriAct - M 1.41+0.053.7359.2502841.39  1.41  1.3915:59:2815 min

Recent Trades - Last 10 of 1001
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:44U1.410.052001 Anonymous28 BBSK
15:59:44X1.410.053001 Anonymous28 BBSK
15:59:44V1.410.055,0007 TD Sec28 BBSK
15:59:42V1.410.051,5007 TD Sec7 TD SecK
15:59:28V1.410.057007 TD Sec85 ScotiaK
15:59:28M1.410.055,1001 Anonymous85 ScotiaK
15:59:06V1.420.064002 RBC1 AnonymousK
15:59:06V1.420.065002 RBC7 TD SecK
15:59:05V1.410.0510,0007 TD Sec124 QuestradeK
15:57:55V1.420.061,90085 Scotia28 BBSK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-14 11:31C:AZM0.50News ReleaseAzimut Exploration drills 102 m of 3.15 g/t Au at Elmer
2020-01-14 10:00C:AZM0.50Resume TradingAzimut Exploration to resume at 7:15 a.m. PT
2020-01-13 15:14C:AZM0.50Halt TradingAzimut Exploration halted at 12:12 p.m. PT
2020-01-09 19:20C:AZM0.51Private PlacementAzimut Exploration 1,189,365-share private placement
2020-01-09 07:35C:AZM0.51News ReleaseAzimut Exploration appoints Landry as VP, technology
2020-01-07 18:22C:AZM0.54In the NewsInt'l Speculator says buy Azimut Exploration
2020-01-07 07:42C:AZM0.52News ReleaseAzimut Exploration touts AZtechMine system
2019-12-24 12:23C:AZM0.54SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-12-24 12:23C:AZM0.54SEDAR MD & ASEDAR MD & A