18:40:32 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AZM - Azimut Exploration Inc. - http://www.azimut-exploration.com18:40:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AZM - V  1.82.64·2.690.52.64-0.09-3.3265.56964482.75  2.80  2.433.27  0.3115:59:59Jul 0615 min RT 2¢
TSX-V - V1.82.64·2.690.52.64-0.09-3.3168.84422312.75  2.80  2.453.27  0.3115:59:4015 min
NEO ATS - U 2.63-0.10-3.730.380562.77  2.79  2.4515:57:5715 min
Alpha - A 2.64-0.09-3.39.124132.75  2.79  2.4515:59:5915 min
Omega - O 2.64-0.09-3.320.654362.78  2.79  2.4515:59:5915 min
Chi-X - X 2.60-0.13-4.87.019312.78  2.79  2.4515:05:4115 min
CX2 - H 2.60-0.13-4.810.828152.79  2.79  2.4314:15:5915 min
CXD - D 2.63-0.10-3.71.2372.54  2.66  2.5415:57:5715 min
TriAct - M 2.61-0.12-4.417.846592.61  2.61  2.6115:45:1515 min

Recent Trades - Last 10 of 448
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A2.64-0.092001 Anonymous79 CIBCK
15:59:59O2.64-0.096001 Anonymous1 AnonymousK
15:59:40O2.64-0.092001 Anonymous1 AnonymousK
15:59:40V2.64-0.092,40079 CIBC2 RBCK
15:59:40V2.64-0.091,0001 Anonymous2 RBCK
15:57:57V2.64-0.094,8002 RBC2 RBCK
15:57:57V2.64-0.097002 RBC2 RBCK
15:57:57V2.64-0.091002 RBC2 RBCK
15:57:57D2.63-0.101002 RBC79 CIBCK
15:57:57V2.63-0.101,2002 RBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-06 20:52C:AZM2.68In the NewsInt'l Speculator says sell Azimut
2020-06-29 07:41C:AZM2.55News ReleaseAzimut expands Elmer drill program to 10,000 m