00:55:38 EDT Thu 23 Mar 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-20TAYM5.785.785.785.780.4745345.74100350
2023-03-17TAYM40014.755.50400
2023-03-16TAYM5.455.455.315.31-0.096,01555.356,010
2023-03-15TAYM5.425.525.405.40-0.107,132165.456,65010020200120
2023-03-14TAYM5.405.505.405.500.0117,878265.5017,152400160100
2023-03-13TAYM5.725.905.495.49-0.418,233215.105.506,4921,60025100
2023-03-10TAYM6.006.015.905.90-0.353,60075.755.995002,600500
2023-03-09TAYM5.756.255.756.250.3012,781205.956.259,6812,700400
2023-03-08TAYM2025.766.0920
2023-03-07TAYM5.955.955.955.950.0160035.716.14600
2023-03-06TAYM5.945.945.945.94-0.1120025.956.24100100
2023-03-03TAYM6.056.106.056.053,824205.876.253,3161005830050
2023-03-02TAYM6.056.056.016.050.126,07565.716.056,00075
2023-03-01TAYM6.016.145.935.930.096,30095.916.106,300
2023-02-28TAYM5.915.995.845.84-0.069,008215.836.006,7004001001,800
2023-02-27TAYM5.945.945.715.90-0.046,114205.765.904,76340050010424
2023-02-24TAYM5.795.945.755.940.543,740125.705.943,60170
2023-02-23TAYM5.405.405.405.40-0.1660345.415.79102500
2023-02-22TAYM5.355.565.355.560.011,85875.565.801,350500
2023-02-21TAYM5.315.555.315.55-0.2610,746195.565.6910,6502076
2023-02-17TAYM5.995.995.995.990.1817025.776.0010070
2023-02-16TAYM115.775.951
2023-02-15TAYM5.995.995.995.990.1810015.686.00100
2023-02-14TAYM45665.656.003025386
2023-02-13TAYM6.156.155.815.81-0.1940485.816.1727810026
2023-02-10TAYM5.616.005.616.00-0.2251465.606.1513510029250
2023-02-09TAYM4026.016.1940
2023-02-08TAYM6.226.226.226.220.0180276.016.21300102350
2023-02-07TAYM6.216.216.216.21-0.0320025.916.21200
2023-02-06TAYM5.956.245.956.240.343,476116.016.243,22610010050
2023-02-03TAYM5.906.005.895.900.483,928285.616.052,8336002540050
2023-02-02TAYM5.415.955.415.42-0.234,700165.255.902,3002,100300
2023-02-01TAYM5.555.955.555.950.382,70075.505.962,300400
2023-01-31TAYM5.755.755.575.57-0.2186465.575.75861
2023-01-30TAYM6.046.045.785.78-0.2760575.756.06540
2023-01-27TAYM315.766.033
2023-01-26TAYM115.766.041
2023-01-25TAYM6.056.056.056.050.0910125.766.03101
2023-01-24TAYM5.965.965.965.96-0.021,45345.906.061,40053
2023-01-23TAYM6.076.075.955.98-0.111,90075.956.091,800100
2023-01-20TAYM6.096.096.096.090.0984865.996.1060048200
2023-01-19TAYM6.006.006.006.00-0.0585035.976.10850
2023-01-18TAYM6.056.056.006.00-0.051,62855.976.241,315200
2023-01-17TAYM6.016.056.006.05-0.243,04185.976.272,978
2023-01-16TAYM6.296.296.296.29-0.1013655.976.29114
2023-01-13TAYM5.976.405.976.390.404,634245.976.393,2001,40031
2023-01-12TAYM5.785.995.785.990.262,52095.956.092,30020020
2023-01-11TAYM5.505.755.445.730.554,11895.155.693,60050015
2023-01-10TAYM5.155.185.155.180.0312,25035.195.2412,200
2023-01-09TAYM5.155.255.155.152,30085.155.252,000300
2023-01-06TAYM5.305.305.155.150.151,30055.005.251,300
2023-01-05TAYM5.015.015.005.00-0.192,31495.005.151,60050024100
2023-01-04TAYM5.185.195.185.190.1440645.005.194006
2023-01-03TAYM5.015.055.015.05-0.121,40755.005.251,4004
2022-12-30TAYM5.155.175.105.170.044,859165.175.464,401400561
2022-12-29TAYM5.155.405.135.130.037,483145.145.346,2831,200
2022-12-28TAYM5.095.105.095.100.1650034.955.15500
2022-12-23TAYM4.945.005.19