Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-20	T	AYM	5.78	5.78	5.78	5.78	0.47	453	4		5.74	100									350
2023-03-17	T	AYM						400	1	4.75	5.50										400
2023-03-16	T	AYM	5.45	5.45	5.31	5.31	-0.09	6,015	5		5.35	6,010
2023-03-15	T	AYM	5.42	5.52	5.40	5.40	-0.10	7,132	16		5.45	6,650	100			20		200			120
2023-03-14	T	AYM	5.40	5.50	5.40	5.50	0.01	17,878	26		5.50	17,152			400	160					100
2023-03-13	T	AYM	5.72	5.90	5.49	5.49	-0.41	8,233	21	5.10	5.50	6,492	1,600			25					100
2023-03-10	T	AYM	6.00	6.01	5.90	5.90	-0.35	3,600	7	5.75	5.99	500	2,600								500
2023-03-09	T	AYM	5.75	6.25	5.75	6.25	0.30	12,781	20	5.95	6.25	9,681	2,700					400
2023-03-08	T	AYM						20	2	5.76	6.09					20
2023-03-07	T	AYM	5.95	5.95	5.95	5.95	0.01	600	3	5.71	6.14	600
2023-03-06	T	AYM	5.94	5.94	5.94	5.94	-0.11	200	2	5.95	6.24	100	100
2023-03-03	T	AYM	6.05	6.10	6.05	6.05		3,824	20	5.87	6.25	3,316			100	58		300			50
2023-03-02	T	AYM	6.05	6.05	6.01	6.05	0.12	6,075	6	5.71	6.05	6,000				75
2023-03-01	T	AYM	6.01	6.14	5.93	5.93	0.09	6,300	9	5.91	6.10	6,300
2023-02-28	T	AYM	5.91	5.99	5.84	5.84	-0.06	9,008	21	5.83	6.00	6,700	400		100			1,800
2023-02-27	T	AYM	5.94	5.94	5.71	5.90	-0.04	6,114	20	5.76	5.90	4,763	400		500	10					424
2023-02-24	T	AYM	5.79	5.94	5.75	5.94	0.54	3,740	12	5.70	5.94	3,601				70
2023-02-23	T	AYM	5.40	5.40	5.40	5.40	-0.16	603	4	5.41	5.79	102									500
2023-02-22	T	AYM	5.35	5.56	5.35	5.56	0.01	1,858	7	5.56	5.80	1,350									500
2023-02-21	T	AYM	5.31	5.55	5.31	5.55	-0.26	10,746	19	5.56	5.69	10,650						20			76
2023-02-17	T	AYM	5.99	5.99	5.99	5.99	0.18	170	2	5.77	6.00		100			70
2023-02-16	T	AYM						1	1	5.77	5.95	1
2023-02-15	T	AYM	5.99	5.99	5.99	5.99	0.18	100	1	5.68	6.00		100
2023-02-14	T	AYM						456	6	5.65	6.00	30				25					386
2023-02-13	T	AYM	6.15	6.15	5.81	5.81	-0.19	404	8	5.81	6.17	278	100					26
2023-02-10	T	AYM	5.61	6.00	5.61	6.00	-0.22	514	6	5.60	6.15	135	100			29					250
2023-02-09	T	AYM						40	2	6.01	6.19					40
2023-02-08	T	AYM	6.22	6.22	6.22	6.22	0.01	802	7	6.01	6.21	300				102					350
2023-02-07	T	AYM	6.21	6.21	6.21	6.21	-0.03	200	2	5.91	6.21	200
2023-02-06	T	AYM	5.95	6.24	5.95	6.24	0.34	3,476	11	6.01	6.24	3,226	100					100			50
2023-02-03	T	AYM	5.90	6.00	5.89	5.90	0.48	3,928	28	5.61	6.05	2,833	600			25		400			50
2023-02-02	T	AYM	5.41	5.95	5.41	5.42	-0.23	4,700	16	5.25	5.90	2,300	2,100								300
2023-02-01	T	AYM	5.55	5.95	5.55	5.95	0.38	2,700	7	5.50	5.96	2,300	400
2023-01-31	T	AYM	5.75	5.75	5.57	5.57	-0.21	864	6	5.57	5.75	861
2023-01-30	T	AYM	6.04	6.04	5.78	5.78	-0.27	605	7	5.75	6.06	540
2023-01-27	T	AYM						3	1	5.76	6.03					3
2023-01-26	T	AYM						1	1	5.76	6.04	1
2023-01-25	T	AYM	6.05	6.05	6.05	6.05	0.09	101	2	5.76	6.03	101
2023-01-24	T	AYM	5.96	5.96	5.96	5.96	-0.02	1,453	4	5.90	6.06	1,400				53
2023-01-23	T	AYM	6.07	6.07	5.95	5.98	-0.11	1,900	7	5.95	6.09	1,800									100
2023-01-20	T	AYM	6.09	6.09	6.09	6.09	0.09	848	6	5.99	6.10	600				48					200
2023-01-19	T	AYM	6.00	6.00	6.00	6.00	-0.05	850	3	5.97	6.10	850
2023-01-18	T	AYM	6.05	6.05	6.00	6.00	-0.05	1,628	5	5.97	6.24	1,315	200
2023-01-17	T	AYM	6.01	6.05	6.00	6.05	-0.24	3,041	8	5.97	6.27	2,978
2023-01-16	T	AYM	6.29	6.29	6.29	6.29	-0.10	136	5	5.97	6.29	114
2023-01-13	T	AYM	5.97	6.40	5.97	6.39	0.40	4,634	24	5.97	6.39	3,200	1,400			31
2023-01-12	T	AYM	5.78	5.99	5.78	5.99	0.26	2,520	9	5.95	6.09	2,300	200			20
2023-01-11	T	AYM	5.50	5.75	5.44	5.73	0.55	4,118	9	5.15	5.69	3,600	500			15
2023-01-10	T	AYM	5.15	5.18	5.15	5.18	0.03	12,250	3	5.19	5.24	12,200
2023-01-09	T	AYM	5.15	5.25	5.15	5.15		2,300	8	5.15	5.25	2,000									300
2023-01-06	T	AYM	5.30	5.30	5.15	5.15	0.15	1,300	5	5.00	5.25	1,300
2023-01-05	T	AYM	5.01	5.01	5.00	5.00	-0.19	2,314	9	5.00	5.15	1,600	500			24					100
2023-01-04	T	AYM	5.18	5.19	5.18	5.19	0.14	406	4	5.00	5.19	400				6
2023-01-03	T	AYM	5.01	5.05	5.01	5.05	-0.12	1,407	5	5.00	5.25	1,400				4
2022-12-30	T	AYM	5.15	5.17	5.10	5.17	0.04	4,859	16	5.17	5.46	4,401	400			56					1
2022-12-29	T	AYM	5.15	5.40	5.13	5.13	0.03	7,483	14	5.14	5.34	6,283	1,200
2022-12-28	T	AYM	5.09	5.10	5.09	5.10	0.16	500	3	4.95	5.15	500
2022-12-23	T	AYM				4.94				5.00	5.19