Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2022-12-02	T	AYM						80	2	4.72	4.90	40						40
2022-12-01	T	AYM	4.79	4.80	4.79	4.80	-0.06	4,360	7	4.70	4.90	3,810	500			50
2022-11-30	T	AYM				4.86				4.71	4.99
2022-11-29	T	AYM	4.85	4.86	4.85	4.86	0.06	300	2	4.88	5.05	300
2022-11-28	T	AYM	4.99	4.99	4.70	4.80	-0.20	2,497	14	4.70	5.15	2,045									400
2022-11-25	T	AYM	4.86	5.25	4.86	5.20	0.54	8,733	35	4.71	5.16	7,325	700								600
2022-11-24	T	AYM	4.56	4.85	4.56	4.85	0.35	3,640	15	4.50	5.10	2,645	500					95			400
2022-11-23	T	AYM	4.50	4.51	4.45	4.50	0.06	1,900	13	4.45	4.65	1,900
2022-11-22	T	AYM	4.31	4.44	4.30	4.44	0.04	880	8	3.80	4.44	800									50
2022-11-21	T	AYM	4.40	4.40	4.40	4.40	-0.01	815	4	4.25	4.50	800									15
2022-11-18	T	AYM	4.35	4.49	4.35	4.49	0.14	1,430	6	4.25	4.49	1,100	300
2022-11-17	T	AYM	4.21	4.50	4.21	4.35	0.15	23,865	17	4.31	4.50	22,700	400								735
2022-11-16	T	AYM	4.42	4.42	4.20	4.20	-0.31	4,662	7	4.00	4.21	4,659
2022-11-15	T	AYM				4.51				4.25	4.65
2022-11-14	T	AYM	4.51	4.51	4.51	4.51	0.20	100	1	4.30	4.58	100
2022-11-11	T	AYM	4.98	4.98	4.31	4.31	-0.10	2,460	8	4.27	4.60	2,430						30
2022-11-10	T	AYM	4.70	4.75	4.40	4.41	0.01	5,288	18	4.21	4.79	4,553	100			120					500
2022-11-09	T	AYM	4.37	4.40	4.25	4.40	0.15	4,220	11	4.35	4.70	3,800	300			20					100
2022-11-08	T	AYM	4.30	4.35	4.25	4.32	0.21	2,035	16	4.06	4.32	1,660	100			50		25			200
2022-11-07	T	AYM	4.11	4.11	4.11	4.11	-0.21	230	4	4.01	4.35	197				33
2022-11-04	T	AYM	4.24	4.34	4.24	4.32	0.22	1,023	10	4.00	4.32	1,000									15
2022-11-03	T	AYM	4.10	4.15	4.10	4.10	0.05	4,718	18	3.81	4.15	4,086				32					600
2022-11-02	T	AYM	4.01	4.05	4.01	4.05		23,335	9	4.05	4.14	23,332
2022-11-01	T	AYM	4.10	4.10	4.00	4.05	0.05	10,246	15	3.95	4.10	9,346					900
2022-10-31	T	AYM	4.48	4.48	3.80	4.00	-0.55	9,308	45	3.92	4.48	6,429	1,200			166	800				310
2022-10-28	T	AYM	4.29	4.60	4.29	4.55	0.29	1,576	17	4.21	4.55	1,400				176
2022-10-27	T	AYM	4.24	4.31	4.24	4.26	0.05	3,453	21	4.21	4.33	2,580	500								363
2022-10-26	T	AYM	4.21	4.21	4.15	4.21	0.07	3,761	10	4.10	4.23	3,700				50
2022-10-25	T	AYM	4.00	4.14	4.00	4.14	0.14	4,610	11	4.01	4.14	4,606				3
2022-10-24	T	AYM	4.00	4.17	3.93	4.00	0.39	41,563	48	3.90	4.00	40,305	200			54					1,000
2022-10-21	T	AYM	3.55	3.61	3.55	3.61	0.06	1,580	7	3.50	3.95	1,300	200			80
2022-10-20	T	AYM				3.55				3.50	3.70
2022-10-19	T	AYM	3.61	3.61	3.54	3.54	-0.02	1,100	6	3.51	3.90	900	200
2022-10-18	T	AYM	3.75	3.80	3.56	3.56	0.06	1,635	9	3.50	3.95	1,535	100
2022-10-17	T	AYM	3.51	3.51	3.51	3.51	0.01	545	4	3.50	3.75		100								400
2022-10-14	T	AYM	3.51	3.51	3.50	3.50	0.06	1,029	6	3.35	3.70	1,002				27
2022-10-13	T	AYM	3.44	3.44	3.44	3.44	0.04	100	1	3.10	3.65	100
2022-10-12	T	AYM						40	1	3.17	3.55					40
2022-10-11	T	AYM	3.41	3.41	3.40	3.40	0.08	2,000	4	3.30	3.50	2,000
2022-10-07	T	AYM	3.40	3.40	3.30	3.32	-0.07	1,693	7	3.31	3.40	1,600				90
2022-10-06	T	AYM	3.39	3.39	3.39	3.39	0.17	200	2	3.25	3.39	100									100
2022-10-05	T	AYM	3.49	3.49	3.22	3.22	-0.10	4,242	27	3.22	3.39	2,777	600				300				490
2022-10-04	T	AYM	3.31	3.32	3.14	3.32	0.39	18,158	38	3.37	3.70	17,206	200			52					700
2022-10-03	T	AYM	2.93	2.94	2.93	2.93	-0.06	1,165	6	2.89	3.15	400	600			165
2022-09-30	T	AYM				2.99				2.89	3.04
2022-09-29	T	AYM	3.00	3.00	2.70	2.99	0.04	14,163	20	2.81	3.00	13,063	1,100
2022-09-28	T	AYM	2.95	2.95	2.95	2.95	-0.05	4,732	12	2.90	2.95	4,720									12
2022-09-27	T	AYM	3.00	3.00	2.99	2.99	-0.13	8,383	13	2.55	3.10	7,350	800			33					200
2022-09-26	T	AYM	3.12	3.12	3.12	3.12	-0.03	125	2	3.01	3.15	100				25
2022-09-23	T	AYM	3.15	3.15	3.15	3.15	-0.05	978	6	3.01	3.20	348				30					600
2022-09-22	T	AYM	3.20	3.20	3.10	3.20	-0.09	4,230	16	3.15	3.57	3,814				376					40
2022-09-21	T	AYM	3.30	3.30	3.29	3.29	0.02	486	5	3.10	3.20	310				92
2022-09-20	T	AYM				3.27				3.05	3.38
2022-09-19	T	AYM						436	6	3.16	3.50	135									300
2022-09-16	T	AYM	3.34	3.34	3.27	3.27	-0.02	1,454	7	3.27	3.55	1,257				177
2022-09-15	T	AYM	3.29	3.29	3.29	3.29	-0.11	185	3	3.29	3.53	185
2022-09-14	T	AYM	3.46	3.49	3.35	3.40	-0.06	2,340	9	3.34	3.55	2,080	200
2022-09-13	T	AYM	3.33	3.46	3.29	3.46	0.13	47,906	24	3.33	3.55	47,210	400			86					200
2022-09-12	T	AYM	3.34	3.40	3.33	3.33	-0.07	10,819	25	3.31	3.42	9,180	900			139					600
2022-09-09	T	AYM	3.40	3.40	3.40	3.40	-0.03	488	5	3.33	3.45	400				33
2022-09-08	T	AYM	3.48	3.48	3.37	3.43	-0.14	8,600	5	3.41	3.43	8,550	50
2022-09-07	T	AYM	3.43	3.57	3.39	3.57	0.10	50,500	29	3.25	3.57	47,000	700				2,500				100
2022-09-06	T	AYM	3.47	3.47	3.26	3.26	-0.23	1,280	6	3.26	3.50	1,100	100								70