Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2022-08-12	T	AYM	4.05	4.10	4.04	4.10	0.06	11,731	13	4.01	4.09	10,900									831
2022-08-11	T	AYM	4.13	4.13	3.76	4.04	-0.16	25,124	32	4.00	4.15	24,174	400					50			500
2022-08-10	T	AYM	4.50	4.50	4.09	4.20	-0.35	20,018	53	4.18	4.25	19,045	800			50					120
2022-08-09	T	AYM	4.49	4.49	4.49	4.49	-0.06	500	1	4.55	4.65		500
2022-08-08	T	AYM	4.60	4.65	4.50	4.55	-0.04	3,354	15	4.49	4.65	2,860	100								200
2022-08-05	T	AYM						201	3	4.52	5.00	1									200
2022-08-04	T	AYM	4.59	4.59	4.59	4.59	-0.20	1,222	2	4.50	4.95	1,200				22
2022-08-03	T	AYM	4.57	4.79	4.56	4.79	0.24	10,015	17	4.37	4.80	9,471	300			72					172
2022-08-02	T	AYM	4.51	4.56	4.51	4.55	0.01	1,557	10	4.56	4.80	1,357									200
2022-07-29	T	AYM	4.55	4.90	4.54	4.54	-0.25	1,505	9	4.51	4.90	705	800
2022-07-28	T	AYM	4.85	4.85	4.38	4.80	-0.69	6,439	32	4.75	4.80	4,324	700			165					1,250
2022-07-27	T	AYM	4.79	5.49	4.79	5.49	1.12	4,042	15	4.70	5.49	2,642	1,100								300
2022-07-26	T	AYM	4.40	4.40	4.37	4.37		21,025	8	4.35	5.00	20,800									225
2022-07-25	T	AYM	4.37	4.37	4.37	4.37	-0.27	195	2	4.42	4.58	195
2022-07-22	T	AYM						30	1	4.35	4.60
2022-07-21	T	AYM	4.64	4.64	4.64	4.64	-0.05	100	1	4.20	5.00	100
2022-07-20	T	AYM	4.43	4.70	4.43	4.70	0.69	6,852	9	4.25	5.23	6,700	100			2					50
2022-07-19	T	AYM				4.01				4.07	4.39
2022-07-18	T	AYM				4.01				4.02	4.39
2022-07-15	T	AYM	4.00	4.01	4.00	4.01	0.01	53,330	26	3.90	4.50	53,200									130
2022-07-14	T	AYM	4.02	4.02	3.91	4.00	-0.44	6,300	12	3.81	4.75	5,000				50					50
2022-07-13	T	AYM	4.47	4.47	4.35	4.44	-0.02	4,650	10	4.44	5.23	4,600									50
2022-07-12	T	AYM	4.47	4.47	4.46	4.46	-0.21	1,054	8	4.46	5.23	800				95					150
2022-07-11	T	AYM	4.67	4.67	4.67	4.67	-0.08	850	2	4.41	4.83	800									50
2022-07-08	T	AYM	4.83	4.83	4.36	4.75	0.06	666	11	4.70	4.75	458						18			130
2022-07-07	T	AYM	4.72	4.72	4.52	4.69	-0.03	1,339	13	4.53	5.10	1,106	200					8			25
2022-07-06	T	AYM						60	1	4.72	4.89	60
2022-07-05	T	AYM	4.75	4.76	4.72	4.72	-0.35	1,713	9	4.73	4.89	1,713
2022-07-04	T	AYM	5.24	5.24	4.99	5.07	-0.17	10,800	23	5.07	5.45	10,600	100
2022-06-30	T	AYM	5.24	5.24	5.23	5.23	0.02	1,141	7	5.23	5.60	300	200			80					561
2022-06-29	T	AYM	5.21	5.21	5.21	5.21	-0.01	100	1	5.10	5.70	100
2022-06-28	T	AYM	5.22	5.22	5.22	5.22	-0.18	215	2	5.21	5.75	200				15
2022-06-27	T	AYM	5.39	5.40	5.39	5.40	-0.10	850	7	5.21	6.97	850
2022-06-24	T	AYM	5.50	5.51	5.50	5.50	-0.14	1,482	9	5.30	6.00	1,232	200								50
2022-06-23	T	AYM						30	1	5.50	5.80
2022-06-22	T	AYM	5.63	5.64	5.63	5.64	-0.36	250	3	5.60	6.10	100	100			50
2022-06-21	T	AYM	6.00	6.00	5.51	6.00	-0.23	883	6	5.65	6.97	800				80
2022-06-20	T	AYM				6.23				5.50	6.00
2022-06-17	T	AYM	5.90	5.90	5.90	5.90	-0.33	155	3	5.90	8.00	55	100
2022-06-16	T	AYM	6.26	6.26	5.87	5.87	-0.13	10,674	19	5.87	6.32	10,050	200								424
2022-06-15	T	AYM	6.00	6.01	6.00	6.00	-0.01	1,060	5	6.00	7.00	1,000									60
2022-06-14	T	AYM	6.02	6.31	6.01	6.31	-0.46	2,360	12	6.20	8.00	1,730				30		100			500
2022-06-13	T	AYM				6.77				6.05	6.50
2022-06-10	T	AYM	6.77	6.77	6.77	6.77	0.17	398	17	6.25	6.80	278				20					100
2022-06-09	T	AYM	6.50	7.00	6.27	6.60	0.10	5,278	22	6.30	8.00	4,248	700					330
2022-06-08	T	AYM	6.25	6.50	6.15	6.50	0.21	5,400	19	6.20	6.75	4,800	400								200
2022-06-07	T	AYM	6.28	6.29	6.28	6.29	-0.11	1,132	10	5.80	6.35	1,129				3
2022-06-06	T	AYM	6.39	6.40	6.39	6.40	-0.59	2,459	20	6.05	6.93	1,235	200			24		800			200
2022-06-03	T	AYM	6.75	6.75	6.75	6.75	-0.24	200	1	6.50	7.00		200
2022-06-02	T	AYM	6.50	6.99	6.50	6.50	0.23	2,603	12	6.50	6.95	2,003	200								400
2022-06-01	T	AYM	6.27	6.27	6.27	6.27	-0.23	1,024	11	5.87	6.90	802	100			5					50
2022-05-31	T	AYM	6.28	6.50	6.27	6.50	0.30	500	4	6.30	6.85	200	100								200
2022-05-30	T	AYM	6.20	6.20	6.20	6.20		500	1	6.00	6.40
2022-05-27	T	AYM	6.00	6.21	6.00	6.20	0.30	42,820	9	6.01	6.50	42,600	100			20					100
2022-05-26	T	AYM	5.91	5.91	5.90	5.90	-0.10	1,010	5	5.91	6.00	800				10					200
2022-05-25	T	AYM	6.00	6.00	5.99	5.99		550	3	5.96	6.00	350
2022-05-24	T	AYM	6.00	6.00	5.99	5.99	-0.01	68,870	21	5.95	6.00	67,030			1,800						40
2022-05-20	T	AYM	6.00	6.00	5.96	6.00	0.25	60,118	18	5.50	6.00	59,500				24					394
2022-05-19	T	AYM	5.65	5.99	5.65	5.75	-0.30	1,675	8	5.52	6.00	1,575	100
2022-05-18	T	AYM	6.10	6.10	5.65	5.65	-0.05	4,070	20	5.60	6.05	2,401	1,000			100					567
2022-05-17	T	AYM	5.70	5.70	5.70	5.70	-0.03	2,480	6	5.50	5.80	1,950				30					500
2022-05-16	T	AYM	5.74	5.74	5.73	5.73		526	5	5.40	5.80	525									1