13:02:36 EST Mon 05 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2022-12-02TAYM8024.724.904040
2022-12-01TAYM4.794.804.794.80-0.064,36074.704.903,81050050
2022-11-30TAYM4.864.714.99
2022-11-29TAYM4.854.864.854.860.0630024.885.05300
2022-11-28TAYM4.994.994.704.80-0.202,497144.705.152,045400
2022-11-25TAYM4.865.254.865.200.548,733354.715.167,325700600
2022-11-24TAYM4.564.854.564.850.353,640154.505.102,64550095400
2022-11-23TAYM4.504.514.454.500.061,900134.454.651,900
2022-11-22TAYM4.314.444.304.440.0488083.804.4480050
2022-11-21TAYM4.404.404.404.40-0.0181544.254.5080015
2022-11-18TAYM4.354.494.354.490.141,43064.254.491,100300
2022-11-17TAYM4.214.504.214.350.1523,865174.314.5022,700400735
2022-11-16TAYM4.424.424.204.20-0.314,66274.004.214,659
2022-11-15TAYM4.514.254.65
2022-11-14TAYM4.514.514.514.510.2010014.304.58100
2022-11-11TAYM4.984.984.314.31-0.102,46084.274.602,43030
2022-11-10TAYM4.704.754.404.410.015,288184.214.794,553100120500
2022-11-09TAYM4.374.404.254.400.154,220114.354.703,80030020100
2022-11-08TAYM4.304.354.254.320.212,035164.064.321,6601005025200
2022-11-07TAYM4.114.114.114.11-0.2123044.014.3519733
2022-11-04TAYM4.244.344.244.320.221,023104.004.321,00015
2022-11-03TAYM4.104.154.104.100.054,718183.814.154,08632600
2022-11-02TAYM4.014.054.014.0523,33594.054.1423,332
2022-11-01TAYM4.104.104.004.050.0510,246153.954.109,346900
2022-10-31TAYM4.484.483.804.00-0.559,308453.924.486,4291,200166800310
2022-10-28TAYM4.294.604.294.550.291,576174.214.551,400176
2022-10-27TAYM4.244.314.244.260.053,453214.214.332,580500363
2022-10-26TAYM4.214.214.154.210.073,761104.104.233,70050
2022-10-25TAYM4.004.144.004.140.144,610114.014.144,6063
2022-10-24TAYM4.004.173.934.000.3941,563483.904.0040,305200541,000
2022-10-21TAYM3.553.613.553.610.061,58073.503.951,30020080
2022-10-20TAYM3.553.503.70
2022-10-19TAYM3.613.613.543.54-0.021,10063.513.90900200
2022-10-18TAYM3.753.803.563.560.061,63593.503.951,535100
2022-10-17TAYM3.513.513.513.510.0154543.503.75100400
2022-10-14TAYM3.513.513.503.500.061,02963.353.701,00227
2022-10-13TAYM3.443.443.443.440.0410013.103.65100
2022-10-12TAYM4013.173.5540
2022-10-11TAYM3.413.413.403.400.082,00043.303.502,000
2022-10-07TAYM3.403.403.303.32-0.071,69373.313.401,60090
2022-10-06TAYM3.393.393.393.390.1720023.253.39100100
2022-10-05TAYM3.493.493.223.22-0.104,242273.223.392,777600300490
2022-10-04TAYM3.313.323.143.320.3918,158383.373.7017,20620052700
2022-10-03TAYM2.932.942.932.93-0.061,16562.893.15400600165
2022-09-30TAYM2.992.893.04
2022-09-29TAYM3.003.002.702.990.0414,163202.813.0013,0631,100
2022-09-28TAYM2.952.952.952.95-0.054,732122.902.954,72012
2022-09-27TAYM3.003.002.992.99-0.138,383132.553.107,35080033200
2022-09-26TAYM3.123.123.123.12-0.0312523.013.1510025
2022-09-23TAYM3.153.153.153.15-0.0597863.013.2034830600
2022-09-22TAYM3.203.203.103.20-0.094,230163.153.573,81437640
2022-09-21TAYM3.303.303.293.290.0248653.103.2031092
2022-09-20TAYM3.273.053.38
2022-09-19TAYM43663.163.50135300
2022-09-16TAYM3.343.343.273.27-0.021,45473.273.551,257177
2022-09-15TAYM3.293.293.293.29-0.1118533.293.53185
2022-09-14TAYM3.463.493.353.40-0.062,34093.343.552,080200
2022-09-13TAYM3.333.463.293.460.1347,906243.333.5547,21040086200
2022-09-12TAYM3.343.403.333.33-0.0710,819253.313.429,180900139600
2022-09-09TAYM3.403.403.403.40-0.0348853.333.4540033
2022-09-08TAYM3.483.483.373.43-0.148,60053.413.438,55050
2022-09-07TAYM3.433.573.393.570.1050,500293.253.5747,0007002,500100
2022-09-06TAYM3.473.473.263.26-0.231,28063.263.501,10010070