21:19:24 EST Sun 27 Nov 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AYM - ATALAYA MINING PLC ORDINARY J - http://www.atalayamining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AYM - T  1.04.71·5.161.05.20+0.5411.68.743354.86  5.25  4.868.48  2.7012:08:04Nov 2415 min RT 2¢
TSX - T1.04.71·5.161.05.00+0.347.37.336254.86  5.25  4.868.48  2.7011:56:1815 min
NEO ATS - U 5.20+0.5411.60.7424.90  5.20  4.9012:08:0415 min
CXD - D 4.660.105    Oct 3115 min
TriAct - M 4.660.633    Sep 08-2015 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:08:04U5.200.5450019 Desjardins124 QuestradeK
11:56:18T5.000.341,1001 Anonymous1 AnonymousK
11:49:25D4.900.24180 National Bank80 National BankE
11:49:15T5.250.591007 TD Sec90 BarclaysK
11:49:15T5.250.591007 TD Sec5 CitadelK
11:48:54T5.200.541007 TD Sec1 AnonymousK
11:48:54M5.190.531007 TD Sec79 CIBC
11:44:49U4.900.24200124 Questrade80 National BankK
11:44:49D4.900.24580 National Bank80 National BankE
11:43:34T5.140.4810080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-24 09:51C:AYM4.50News ReleaseAtalaya drills 18.75 m of 0.84% Cu at PMV
2022-11-23 12:07C:AYM4.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-16 17:12C:AYM4.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-09 17:08C:AYM4.40News ReleaseAtalaya Mining holder sells 300,000 shares
2022-11-09 10:15C:AYM4.40News ReleaseAtalaya Mining loses $4.26-million in Q3
2022-11-01 12:15C:AYM4.05News ReleaseAtalaya Mining forms sustainability committee