C-AYA

T:AYA - AYA GOLD & SILVER INC. J - https://ayagoldsilver.com/

11:36:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AYA - T	0.4	9.52	·	9.54	1.3	9.54	+0.07	0.7	139.1	1,286	744	9.66 9.70 9.39	11.39 4.98	11:17:52	Jun 01	15 min RT 2¢
TSX - T	0.4	9.52	·	9.54	1.3	9.52	+0.05	0.5	91.8	854	391	9.66 9.70 9.39	11.39 4.98	11:17:14		15 min
NEO ATS - U						9.54	+0.07	0.7	4.6	42	36	9.58 9.58 9.41		11:17:52		15 min
Alpha - A						9.54	+0.07	0.7	12.1	112	56	9.64 9.70 9.39		11:17:15		15 min
Omega - O						9.51	+0.04	0.4	4.6	42	25	9.56 9.57 9.39		11:13:53		15 min
Pure - P						9.59	+0.12	1.3	0.2	2	3	9.59 9.59 9.59		09:30:03		15 min
Chi-X - X						9.52	+0.05	0.5	15.8	145	119	9.51 9.58 9.39		11:17:14		15 min
CX2 - H						9.45	-0.02	-0.2	1.2	11	9	9.56 9.56 9.41		10:26:53		15 min
CXD - D						9.425	-0.045	-0.5	2.2	20	19	9.64 9.64 9.42		11:10:40		15 min
TriAct - M						9.47			6.7	59	86			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 744

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:20:27	M	9.57	0.10	11	14 Virtu ITG	1 Anonymous
11:20:24	D	9.58	0.11	100	9 BMO Nesbitt	79 CIBC	K
11:20:24	M	9.58	0.11	100	9 BMO Nesbitt	79 CIBC
11:20:24	H	9.58	0.11	100	9 BMO Nesbitt	79 CIBC	K
11:20:24	U	9.57	0.10	100	9 BMO Nesbitt	1 Anonymous	K
11:20:24	U	9.57	0.10	100	9 BMO Nesbitt	1 Anonymous	K
11:20:24	A	9.57	0.10	200	65 Goldman	1 Anonymous	K
11:19:05	D	9.58	0.11	100	9 BMO Nesbitt	79 CIBC	K
11:19:05	X	9.58	0.11	100	9 BMO Nesbitt	79 CIBC	K
11:19:04	D	9.58	0.11	100	9 BMO Nesbitt	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-06-01 07:56	C:AYA	9.47	In the News525	Globe says Aya Gold still a "top pick" at Eight Capital
2023-05-30 10:52	C:AYA	8.74	News Release200	Aya Gold drills 27 m of 1,611 g/t Ag at Zgounder
2023-05-12 10:14	C:AYA	9.74	News Release200	Aya Gold earns $1.06-million (U.S.) in Q1
2023-05-12 07:20	C:AYA	9.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-12 07:20	C:AYA	9.74	SEDAR MD & A815	SEDAR MD & A