06:35:11 EDT Sun 21 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AYA - AYA GOLD & SILVER INC. J - https://ayagoldsilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AYA - T  8.314.40·14.520.314.48-0.21-1.4427.96,0452,78314.33  14.625  14.1216.26  6.5816:00:00Jul 1815 min RT 2¢
TSX - T8.314.40·14.520.314.48-0.21-1.4274.13,8721,78414.33  14.61  14.1216.26  6.5816:00:0015 min
NEO ATS - U 14.47-0.22-1.527.238516314.24  14.60  14.1615:59:2515 min
Alpha - A 14.44-0.25-1.737.253015314.23  14.60  14.1615:59:5715 min
Omega - O 14.44-0.25-1.76.8956314.24  14.58  14.1915:59:5415 min
Pure - P 14.52-0.17-1.21.5211714.15  14.57  14.1515:21:2015 min
Chi-X - X 14.465-0.225-1.522.030918414.43  14.60  14.1615:59:4315 min
CX2 - H 14.46-0.23-1.63.9553614.38  14.58  14.3815:59:0015 min
CXD - D 14.47-0.22-1.519.82799914.25  14.625  14.1715:59:5215 min
TriAct - M 14.6934.9491278    Sep 09-2015 min
Instinet - I 14.53-0.16-1.10.57514.45  14.54  14.4512:58:1515 min
Lynx - Y 14.60-0.09-0.60.11114.60  14.60  14.6012:02:2015 min

Recent Trades - Last 10 of 2783
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T14.48-0.21414 Virtu ITG90 BarclaysQ
16:00:00T14.48-0.213514 Virtu ITG2 RBCQ
16:00:00T14.48-0.215114 Virtu ITG79 CIBCQ
16:00:00T14.48-0.212614 Virtu ITG7 TD SecQ
16:00:00T14.48-0.219414 Virtu ITG14 Virtu ITGQ
16:00:00T14.48-0.217714 Virtu ITG79 CIBCQ
16:00:00T14.48-0.217814 Virtu ITG1 AnonymousQ
16:00:00T14.48-0.211114 Virtu ITG39 Merrill LynchQ
16:00:00T14.48-0.217314 Virtu ITG1 AnonymousQ
16:00:00T14.48-0.219014 Virtu ITG79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-18 07:44C:AYA14.69In the NewsGlobe says Aya Gold & Silver kept at "outperform"
2024-07-09 13:05C:AYA14.61News ReleaseAya Gold pours first Ag at expanded Zgounder mine
2024-07-03 10:28C:AYA13.48News ReleaseAya Gold powers up green electrical line at Zgounder
2024-07-02 17:15C:AYA13.48News ReleaseAya Gold drills 6.5 m of 2,870 g/t Ag at Zgounder
2024-06-26 10:16C:AYA12.89News ReleaseAya Gold begins commissioning at Zgounder mill
2024-06-24 09:16C:AYA13.28News ReleaseAya Gold completes final drawdown of Zgounder loan
2024-06-21 15:03C:AYA13.28News ReleaseAya Gold shareholders elect 8 directors at AGM
2024-06-10 09:15C:AYA13.98News ReleaseAya Gold to join S&P/TSX Composite Index June 24
2024-05-31 09:39C:AYA15.01News ReleaseAya Gold files Boumadine NI 43-101 technical report
2024-05-30 11:24C:AYA15.07News ReleaseAya Gold releases 2023 sustainability report
2024-05-29 08:29C:AYA15.32In the NewsGlobe says Aya Gold & Silver maintained at "buy"
2024-05-23 10:21C:AYA14.05News ReleaseAya Gold & Silver nominates Guedira as director
2024-05-15 18:57C:AYA13.95SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-15 10:53C:AYA14.42News ReleaseAya Gold loses $2.59-million (U.S.) in Q1 2024
2024-05-15 07:25C:AYA14.42SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-15 07:25C:AYA14.42SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-13 08:25C:AYA14.85News ReleaseAya Gold drills 3.1 m 1,355 g/t AgEq at Boumadine
2024-05-02 08:31C:AYA13.40News ReleaseAya Gold drills 4.8 m of 2,055 g/t Ag at Zgounder
2024-04-19 08:24C:AYA14.80In the NewsGlobe says DeMarco keeps Aya Gold at "outperform"
2024-04-16 11:58C:AYA12.58News ReleaseAya's Boumadine at 2.04 Mt of 515 g/t AgEq indicated