14:25:12 EST Sun 03 Mar 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AYA - AYA GOLD & SILVER INC. J - https://ayagoldsilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AYA - T  0.49.95·10.042.810.00+0.242.5708.36,9723,6079.91  10.28  9.7611.39  6.5816:00:00Feb 2115 min RT 2¢
TSX - T0.49.95·10.042.810.00+0.242.5386.23,8112,0209.91  10.28  9.7611.39  6.5816:00:0015 min
NEO ATS - U 10.01+0.252.676.17473999.81  10.27  9.7815:59:4215 min
Alpha - A 10.01+0.252.689.08802329.79  10.27  9.7615:59:4215 min
Omega - O 10.01+0.252.616.51601129.79  10.27  9.7615:59:5915 min
Pure - P 10.10+0.343.52.222249.87  10.255  9.8315:01:0115 min
Chi-X - X 10.00+0.242.562.16015209.84  10.27  9.7815:59:4215 min
CX2 - H 10.01+0.252.68.482659.81  10.25  9.8115:59:5915 min
CXD - D 10.01+0.252.613.1131399.79  10.22  9.7915:43:5615 min
TriAct - M 9.7654.6536195    Sep 09-2015 min
Lynx - Y 10.14+0.383.90.11110.14  10.14  10.1412:44:2915 min

Recent Trades - Last 10 of 3607
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.000.241005 Citadel79 CIBCKQ
16:00:00T10.000.24125 Citadel80 National BankQ
16:00:00T10.000.24965 Citadel79 CIBCQ
16:00:00T10.000.2445222 JP Morgan5 CitadelQ
16:00:00T10.000.24451 Anonymous5 CitadelQ
16:00:00T10.000.24761 Anonymous5 CitadelQ
16:00:00T10.000.24647 TD Sec5 CitadelQ
16:00:00T10.000.24671 Anonymous5 CitadelQ
16:00:00T10.000.2441 Anonymous5 CitadelQ
16:00:00T10.000.2415 Citadel53 Morgan StanleyQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-21 01:01C:AYA9.99MiscellaneousAya Gold has change in transfer agent
2024-02-20 10:37C:AYA10.16News ReleaseAya draws down $25M (U.S.) from Zgounder project loan
2024-02-14 13:36C:AYA9.75News ReleaseAya Gold & Silver closes $77.6-million offering
2024-02-12 18:50C:AYA9.85Prospectus ApprovedAya Gold to list 6,586,000 more shares Feb. 14
2024-02-07 07:46C:AYA10.16In the NewsGlobe says Aya Gold & Silver kept at "outperform"
2024-02-06 16:58C:AYA10.74News ReleaseAya arranges $67.5-million bought deal offering