Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:17:25 EST Tue 10 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:AYA
- AYA GOLD & SILVER INC. J -
https://ayagoldsilver.com/
07:17:25 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AYA
- T
↑ATS
0.1
23.52
·
24.10
0.3
24.07
+1.35
5.9
30.15 8.52
Feb 09
Jan 27
15 min
RT 2¢
TSX - T
0.1
23.52
·
24.10
0.3
24.07
+1.35
5.9
30.15 8.52
Feb 09
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-01-27 11:49
C:AYA
27.28
News Release
200
Aya Gold expects ~6.5 Moz AgEq production in 2026
2026-01-21 07:00
C:AYA
24.91
News Release
200
Aya Gold & Silver Provides Year-End 2025 Exploration Update
2026-01-20 16:13
C:AYA
23.21
News Release
200
Aya reaches financial completion under Euro bank loan
2026-01-15 04:09
C:AYA
24.18
News Release
200
Aya directors Taub, Hambrecht to not seek re-election
2026-01-13 17:02
C:AYA
23.73
News Release
200
Aya Gold produces 1.37 million oz Ag at Zgounder in Q4
2026-01-08 08:32
C:AYA
20.43
In the News
525
FP/wire say Pan American Silver, Sprott see volatility
2025-12-22 06:44
C:AYA
19.90
In the News
525
Globe says Aya the newest star as silver prices soar
2025-12-19 07:19
C:AYA
19.90
In the News
525
Globe says Aya Gold & Silver kept at "buy"
2025-12-19 06:09
C:AYA
In the News
525
Globe says Aya Gold & Silver maintained at "buy"
2025-12-18 07:00
C:AYA
19.84
News Release
200
Aya Gold & Silver Files Preliminary Economic Assessment Technical Report for Boumadine Project
2025-12-16 07:00
C:AYA
20.93
News Release
200
Aya Gold & Silver Files Updated Technical Report for the Zgounder Silver Mine
2025-12-09 07:00
C:AYA
17.54
News Release
200
Aya Gold & Silver Reports High-Grade Silver Results at Zgounder
2025-11-26 07:00
C:AYA
14.77
News Release
200
Aya Gold & Silver Reports Best Ever Mineral Intercept at Boumadine and Identifies New High-Grade Parallel Structure
2025-11-19 16:51
C:AYA
14.19
News Release
200
Aya Gold begins production from Boumadine stockpile
2025-11-11 08:57
C:AYA
15.27
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-11 08:57
C:AYA
15.27
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-11 07:00
C:AYA
15.27
News Release
200
Aya Gold & Silver Reports Record Revenue and Net Income for Q3-2025 on Record Production
2025-11-04 06:55
C:AYA
15.47
News Release
200
Aya Gold & Silver Delivers Robust Boumadine PEA Highlighting High Return, Rapid Payback and a Capital-Efficient Project
2025-10-30 11:30
C:AYA
14.74
News Release
200
Aya Gold & Silver Sponsors First Canadian-Moroccan Team of the 2026 Rallye Aicha Des Gazelles
2025-10-29 18:51
C:AYA
14.74
News Release
200
Aya Gold to release Boumadine PEA results Nov. 4