15:10:30 EST Sat 15 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AYA - AYA GOLD & SILVER INC. J - https://ayagoldsilver.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AYA - T  0.311.63·11.740.311.70-0.39-3.21,470.617,0597,31012.34  12.65  11.54519.56  9.4316:00:00Feb 1215 min RT 2¢
TSX - T0.311.63·11.740.311.70-0.39-3.2984.511,4514,34712.34  12.65  11.5519.56  9.4316:00:0015 min
NEO ATS - U 11.695-0.395-3.3118.81,36973412.44  12.63  11.54515:58:5315 min
Alpha - A 11.70-0.39-3.292.11,08129012.52  12.52  11.5515:59:4015 min
Omega - O 11.69-0.40-3.344.549842112.49  12.63  11.55515:59:5815 min
Pure - P 11.69-0.40-3.36.1696412.39  12.65  11.57515:58:1015 min
Chi-X - X 11.70-0.39-3.295.61,09861512.45  12.63  11.5515:59:4915 min
CX2 - H 11.69-0.40-3.330.935819012.59  12.59  11.55515:58:1015 min
CXD - D 11.685-0.405-3.362.072035712.60  12.64  11.5515:58:3115 min
TriAct - M 12.0935.7410277    Sep 09-2015 min
CS2 - S 11.80-0.29-2.40.671512.14  12.14  11.8011:01:0715 min

Recent Trades - Last 10 of 7310
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.70-0.391913 Instinet14 Virtu ITGQ
16:00:00T11.70-0.392285 Scotia14 Virtu ITGQ
16:00:00T11.70-0.395085 Scotia14 Virtu ITGQ
16:00:00T11.70-0.3931 Anonymous14 Virtu ITGQ
16:00:00T11.70-0.393179 CIBC14 Virtu ITGQ
16:00:00T11.70-0.391714 Virtu ITG2 RBCQ
16:00:00T11.70-0.395314 Virtu ITG2 RBCQ
16:00:00T11.70-0.392114 Virtu ITG79 CIBCQ
16:00:00T11.70-0.395514 Virtu ITG79 CIBCQ
16:00:00T11.70-0.39979 BMO Nesbitt14 Virtu ITGQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-12 07:22C:AYA11.71In the NewsGlobe says Aya Gold & Silver kept at "outperform"
2025-02-11 09:36C:AYA11.89News ReleaseAya produces 491,310 oz Ag at Zgounder in Q4 2024
2025-02-04 13:01C:AYA11.74News ReleaseAya Gold acquires four mining licences at Boumadine
2025-01-23 10:02C:AYA11.43News ReleaseAya's new Zgounder plant running at nameplate capacity
2025-01-21 07:00C:AYA12.08News ReleaseAya Gold & Silver Provides Annual Exploration Update
2025-01-10 07:45C:AYA11.95In the NewsGlobe says Aya Gold & Silver kept at "outperform"
2025-01-07 07:00C:AYA10.68News ReleaseAya Gold & Silver Reports Zgounder Near Pit and At-Depth High-Grade Silver Drill Results
2024-12-30 09:00C:AYA10.89News ReleaseAya reaches commercial production at Zgounder expansion
2024-12-02 10:01C:AYA13.14News ReleaseAya Gold pours first silver at Zgounder expansion
2024-11-22 07:30C:AYA13.41In the NewsGlobe says new coverage rates Aya Gold "outperform"
2024-11-20 16:30C:AYA13.27News ReleaseMx2 Mining Closes C$16 Million Private Placement
2024-11-19 07:00C:AYA13.16News ReleaseAya Gold & Silver Reports Zgounder At-Depth High-Grade Drill Results
2024-11-14 16:32C:AYA11.80SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-14 07:26C:AYA14.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-14 07:26C:AYA14.75SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-14 07:00C:AYA14.75News ReleaseAya Gold & Silver Reports Results for Transition Quarter
2024-11-07 12:18C:AYA17.02News ReleaseAya Gold begins ore processing at Zgounder plant
2024-10-24 11:32C:AYA18.50News ReleaseAya Gold to release Q3 2024 results Nov. 14
2024-10-24 08:32C:AYA18.50In the NewsGlobe says Aya Gold & Silver kept at "outperform"
2024-10-11 08:13C:AYA18.40In the NewsGlobe says Aya Gold & Silver kept at "outperform"