15:21:49 EDT Mon 21 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AYA - AYA GOLD AND SILVER INC - https://mayagoldsilver.com15:21:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AYA - T  16.02.49·2.507.92.50-0.20-7.4168.74426402.56  2.59  2.482.96  0.8215:01:47Sep 0315 min RT 2¢
TSX - T16.02.49·2.507.92.50-0.20-7.4115.12963232.56  2.58  2.482.96  0.8215:01:4715 min
NEO ATS - U 2.50-0.20-7.48.624632.53  2.58  2.4814:53:2315 min
Alpha - A 2.50-0.20-7.44.21162.52  2.52  2.5010:30:1315 min
Omega - O 2.50-0.20-7.413.1381002.52  2.57  2.5014:53:2315 min
Pure - P 2.700.101    Aug 14 09:55:3115 min
Chi-X - X 2.50-0.20-7.411.531572.53  2.59  2.4814:57:5515 min
CX2 - H 2.49-0.21-7.89.224252.52  2.56  2.4915:01:3315 min
CXD - D 2.505-0.195-7.21.2392.52  2.575  2.48514:46:0115 min
TriAct - M 2.705.71656    Sep 09 15:01:1715 min

Recent Trades - Last 10 of 640
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:05:57O2.49-0.2110014 ITG1 AnonymousK
15:04:59O2.49-0.2110014 ITG1 AnonymousK
15:04:01O2.49-0.2110014 ITG1 AnonymousK
15:03:05H2.49-0.2110014 ITG1 AnonymousK
15:01:47M2.495-0.2051007 TD Sec1 Anonymous
15:01:47T2.50-0.203007 TD Sec5 PensonK
15:01:47T2.50-0.206007 TD Sec143 PershingK
15:01:33H2.49-0.213,00014 ITG1 AnonymousK
15:01:09H2.49-0.2110014 ITG1 AnonymousK
15:00:13H2.49-0.2110014 ITG1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-03 13:41C:AYA2.39News ReleaseAya Gold closes $26.22-million private placement
2020-09-01 20:55C:AYA2.45SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-09-01 20:49C:AYA2.45SEDAR MD & ASEDAR MD & A