00:02:13 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AXU - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com00:02:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXU - T  0.23.11·3.200.53.161,085.53,4262,7783.27  3.27  3.123.73  1.0016:00:00Jul 0715 min RT 2¢
TSX - T0.23.11·3.200.53.16503.51,5921,4443.27  3.27  3.123.73  1.0016:00:0015 min
NEO ATS - U 3.15-0.01-0.3142.44464153.22  3.26  3.1215:59:0015 min
Alpha - A 3.1630.497273.22  3.23  3.1315:59:4915 min
Omega - O 3.15-0.01-0.312.138563.16  3.24  3.1315:44:1715 min
Pure - P 3.169.530453.17  3.22  3.1215:52:5315 min
Chi-X - X 3.16290.39205163.22  3.25  3.1215:59:4915 min
CX2 - H 3.1631.2981173.23  3.24  3.1215:59:4915 min
CXD - D 3.145-0.015-0.59.129203.21  3.245  3.14515:58:2215 min
TriAct - M 3.155-0.005-0.257.11781383.155  3.155  3.15515:59:3015 min

Recent Trades - Last 10 of 2778
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.16 20079 CIBC79 CIBCKQ
16:00:00T3.16 1,00079 CIBC79 CIBCKQ
16:00:00T3.16 10079 CIBC79 CIBCKQ
16:00:00T3.16 10079 CIBC79 CIBCKQ
16:00:00T3.16 1001 Anonymous2 RBCKQ
16:00:00T3.16 1001 Anonymous2 RBCKQ
16:00:00T3.16 40079 CIBC2 RBCKQ
16:00:00T3.16 171 Anonymous7 TD SecQ
16:00:00T3.16 1001 Anonymous1 AnonymousKQ
15:59:54T3.155-0.00510079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-07 14:05C:AXU2.98News ReleaseAlexco Resource closes $30.01M public offering
2020-07-03 20:24C:AXU3.06Prospectus ApprovedAlexco Resource to list 10,994,000 more shares July 7
2020-06-24 12:53C:AXU2.98News ReleaseAlexco Resource increases financing to $26.09M
2020-06-24 08:18C:AXU2.98News ReleaseAlexco receives water use licence for Keno Hill
2020-06-24 08:00C:AXU2.98News ReleaseAlexco arranges $20-million bought-deal offering