00:54:05 EST Sat 14 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AXU - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com00:54:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXU - T  1.62.58 · 2.620.12.59455.21,2111,1902.67  2.70  2.583.73  1.0416:00:00Dec 0415 min RT 2¢
TSX - T1.62.58 · 2.620.12.59273.27307972.67  2.70  2.583.73  1.0416:00:0015 min
Alpha - A 2.60+0.010.423.461182.65  2.67  2.5915:49:3515 min
Chi-X - X 2.60+0.010.475.92011732.63  2.69  2.5915:54:0115 min
CX2 - H 2.60+0.010.43.710142.65  2.69  2.6015:49:3515 min
Pure - P 2.60+0.010.41.75112.68  2.68  2.5915:59:5015 min
Omega - O 2.590.5132.61  2.61  2.5915:59:5715 min
TriAct - M 2.599.92620    14:09:2315 min
NEO ATS - U 2.60+0.010.466.91781542.63  2.69  2.5915:59:3515 min

Recent Trades - Last 10 of 1190
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.59 1007 TD Sec53 Morgan StanleyKQ
15:59:57O2.59 2001 Anonymous1 AnonymousK
15:59:57T2.59 10039 Merrill Lynch79 CIBCK
15:59:57T2.59 20039 Merrill Lynch79 CIBCK
15:59:57T2.59 10039 Merrill Lynch79 CIBCK
15:59:57T2.59 1007 TD Sec79 CIBCK
15:59:57T2.59 1007 TD Sec79 CIBCK
15:59:57T2.59 1007 TD Sec79 CIBCK
15:59:56T2.600.011001 Anonymous53 Morgan StanleyK
15:59:56T2.59 20039 Merrill Lynch79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-12-04 07:44C:AXU2.61News ReleaseAlexco drills 7.4 m of 832 g/t Ag at Keno Hill
2019-12-02 13:00C:AXU2.30News ReleaseAlexco receives amended mining licence from Yukon gov't