20:19:05 EDT Tue 22 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AXU - ALEXCO RESOURCE CORP. J - http://www.alexcoresource.com20:19:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXU - T  3.03.13·3.261.53.17-0.10-3.1277.38838203.27  3.29  3.154.65  2.73516:00:00Jun 1015 min RT 2¢
TSX - T3.03.13·3.261.53.17-0.10-3.1150.44794873.27  3.29  3.164.65  2.73516:00:0015 min
NEO ATS - U 3.17-0.10-3.134.91121003.26  3.28  3.1615:59:3015 min
Alpha - A 3.16-0.11-3.421.769533.28  3.29  3.1515:59:5115 min
Omega - O 3.18-0.09-2.80.3123.18  3.18  3.1815:42:1115 min
Pure - P 3.18-0.09-2.84.213303.26  3.28  3.1615:50:0415 min
Chi-X - X 3.17-0.10-3.154.7175893.26  3.29  3.1615:52:1115 min
CX2 - H 3.16-0.11-3.49.028463.25  3.27  3.1615:59:4015 min
CXD - D 3.155-0.115-3.50.6213.155  3.155  3.15515:46:2515 min
TriAct - M 3.271.5512    Sep 1115 min

Recent Trades - Last 10 of 820
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.17-0.1050053 Morgan Stanley39 Merrill LynchKQ
16:00:00T3.17-0.1010053 Morgan Stanley53 Morgan StanleyKQ
15:59:52T3.16-0.11577 TD Sec53 Morgan Stanley
15:59:51A3.16-0.1110079 CIBC1 AnonymousK
15:59:50H3.16-0.1117 TD Sec79 CIBCE
15:59:50M3.165-0.1051001 Anonymous79 CIBC
15:59:50P3.16-0.11977 TD Sec1 AnonymousE
15:59:47T3.16-0.111001 Anonymous1 AnonymousK
15:59:40H3.16-0.112001 Anonymous79 CIBCK
15:59:40H3.16-0.111002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-10 17:43C:AXU3.59News ReleaseAlexco Resource shareholders approve all matters at AGM
2021-06-10 11:49C:AXU3.59News ReleaseAlexco Resource closes $28.75-million bought deal
2021-06-08 19:31C:AXU3.48Prospectus ApprovedAlexco Resource to list 7,143,000 more shares
2021-06-03 10:03C:AXU3.51News ReleaseAlexco Resource arranges $25-million bought deal
2021-05-28 10:25C:AXU3.66News ReleaseAlexco reminds shareholders of AGM voting deadline
2021-05-26 22:41C:AXU3.62News ReleaseAlexco files NI 43-101 report for Keno Hill