C-AXL

V:AXL - Arrow Exploration Corp. - https://www.arrowexploration.ca

02:30:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AXL - V	5.0	0.37	·	0.395	1.0	0.37	-0.01	-2.6	2,426.6	915	524	0.395 0.41 0.37	0.43 0.195	15:59:59	Mar 02	15 min RT 2¢
TSX-V - V	5.0	0.37	·	0.395	1.0	0.37	-0.01	-2.6	1,391.7	535	179	0.395 0.41 0.37	0.43 0.195	15:59:59		15 min
NEO ATS - U						0.37	-0.01	-2.6	263.1	95	112	0.39 0.405 0.37		15:58:47		15 min
Alpha - A						0.37	-0.01	-2.6	123.5	44	42	0.395 0.40 0.37		15:58:46		15 min
Omega - O						0.375	-0.005	-1.3	276.5	103	75	0.395 0.40 0.375		15:31:17		15 min
CSE ATS - P						0.38			0.3	0	3			Feb 27		15 min
CXC - X						0.38			15.5	6	4	0.395 0.395 0.375		15:49:51		15 min
CX2 - H						0.38			155.6	59	40	0.395 0.40 0.375		15:31:05		15 min
CXD - D						0.375	-0.005	-1.3	4.2	1	6	0.3925 0.3925 0.375		10:39:00		15 min
MatchNOW - M						0.38			6.0	1	23			Mar 10-20		15 min
Lynx - Y						0.385	+0.005	1.3	97.5	37	21	0.395 0.40 0.375		15:27:52		15 min
CS2 - S						0.40	+0.02	5.3	92.7	35	19	0.395 0.40 0.385		15:19:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 524

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.37	-0.01	1,500	7 TD Sec	14 Virtu ITG	K
15:59:02	V	0.37	-0.01	12,500	7 TD Sec	79 CIBC	K
15:58:49	V	0.37	-0.01	5,000	7 TD Sec	14 Virtu ITG	K
15:58:48	V	0.37	-0.01	4,000	1 Anonymous	14 Virtu ITG	K
15:58:48	V	0.37	-0.01	1,000	7 TD Sec	14 Virtu ITG	K
15:58:48	V	0.37	-0.01	5,000	1 Anonymous	14 Virtu ITG	K
15:58:47	U	0.37	-0.01	500	14 Virtu ITG	14 Virtu ITG	K
15:58:47	V	0.37	-0.01	4,500	1 Anonymous	14 Virtu ITG	K
15:58:46	V	0.37	-0.01	500	14 Virtu ITG	14 Virtu ITG	K
15:58:46	V	0.37	-0.01	1,500	1 Anonymous	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-03-02 13:33	C:AXL	0.325	News Release200	Arrow Exploration puts M-10, M-9HZ wells on production
2026-01-28 10:20	C:AXL	0.29	News Release200	Arrow Exploration's M-8 well producing at 230 bopd
2025-12-18 10:49	C:AXL	0.235	News Release200	Arrow Exploration puts Mateguafa HZ7 well on production
2025-11-27 10:32	C:AXL	0.225	News Release200	Arrow Exploration earns $3.08-million (U.S.) in Q3
2025-11-27 07:12	C:AXL	0.225	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 07:12	C:AXL	0.225	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-26 12:39	C:AXL	0.215	News Release200	Arrow Exploration places M-6 well on production
2025-11-20 10:28	C:AXL	0.205	News Release200	Arrow Exploration notes director's relation to Canacol
2025-11-12 10:22	C:AXL	0.215	News Release200	Arrow Exploration's M-5 well produces 570 bopd
2025-10-09 10:35	C:AXL	0.225	News Release200	Arrow Exploration grants options to buy 6.19 M shares
2025-10-01 10:41	C:AXL	0.24	News Release200	Arrow Exploration drills, abandons MO-1 well
2025-09-25 09:59	C:AXL	0.27	News Release200	Arrow Exploration holders approve all matters at AGM
2025-09-09 13:32	C:AXL	0.24	News Release200	Arrow Exploration's production surpasses 4,800 boepd
2025-08-28 04:02	C:AXL	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-28 04:02	C:AXL	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-28 02:01	C:AXL	0.275	News Release200	Arrow Announces Q2 2025 Interim Results
2025-08-20 12:16	C:AXL	0.27	News Release200	Arrow Exploration files AGSM materials
2025-07-18 19:27	C:AXL	0.295	Normal Course Issuer Bid345	Arrow Exploration share buyback
2025-07-15 09:49	C:AXL	0.32	News Release200	Arrow Exploration drills four wells in Q2, Q3
2025-07-09 09:35	C:AXL	0.33	News Release200	Arrow Exploration's Zaidi resigns as director