06:48:36 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-04-24TAXIS0.0650.0550.065
2024-04-23TAXIS0.0650.0650.0650.0653,00020.0550.0653,000
2024-04-22TAXIS0.0650.0650.0650.0653,07160.0550.0651001,000
2024-04-19TAXIS0.0650.0550.065
2024-04-18TAXIS0.0650.0550.065
2024-04-17TAXIS0.0650.0650.0650.0650.00564,440120.0550.06554,9103,0003,0003,000500
2024-04-16TAXIS0.060.060.060.06-0.00522,11290.0550.0657,0005,0005,0005,000112
2024-04-15TAXIS0.0650.0650.0650.065-0.0054,69780.0550.0654,014300175
2024-04-12TAXIS0.070.070.070.0724,32760.0550.06523,000194
2024-04-11TAXIS20010.0550.07
2024-04-10TAXIS0.070.070.070.070.0052,76790.0550.072,000350
2024-04-09TAXIS0.0650.0650.0650.0651,00010.0550.071,000
2024-04-08TAXIS12420.0550.07
2024-04-05TAXIS0.0650.070.0650.070.0123,621100.0550.073,62110,0004,0006,000
2024-04-04TAXIS0.060.060.060.062,49450.0550.071,000644850
2024-04-03TAXIS0.0550.060.0550.0644,760140.0550.077,00011,0002,00070024,00010
2024-04-02TAXIS0.060.060.0550.055-0.00551,10360.0550.0650,0001,000
2024-04-01TAXIS0.0550.060.0550.06100,673230.0550.0686,9008,0005,00065
2024-03-28TAXIS0.060.060.0550.0634,064150.0550.0612,61080020,000544
2024-03-27TAXIS0.060.060.060.06-0.00510,58650.0550.0610,0006
2024-03-26TAXIS0.0650.0650.0650.0650.011,50540.060.081,00032
2024-03-25TAXIS0.060.060.0550.055-0.015208,015420.0550.06136,96021,0004,0001,95643,0001,099
2024-03-22TAXIS31930.060.0753265
2024-03-21TAXIS0.070.070.070.07-0.0120,52140.060.0718,0002,5192
2024-03-20TAXIS31820.060.08
2024-03-19TAXIS5610.060.08
2024-03-18TAXIS0.080.080.080.082,50020.060.085002,000
2024-03-15TAXIS0.080.080.080.081,00010.060.081,000
2024-03-14TAXIS0.0750.080.0750.080.005109,430120.0650.08102,0534,0001,0002652,000
2024-03-13TAXIS0.0550.0750.0550.0750.02225,828450.060.075146,02363,00014,713894
2024-03-12TAXIS0.0750.0750.0550.055-0.035269,379390.050.06195,00010,0004,0001,05058,0001,217
2024-03-11TAXIS110.060.09
2024-03-08TAXIS2020.0650.0910
2024-03-07TAXIS0.0650.0650.0650.065-0.0251,59030.0650.09901,000500
2024-03-06TAXIS0.090.060.09
2024-03-05TAXIS0.090.0750.09
2024-03-04TAXIS0.0750.090.0650.09-0.0130,388220.0650.109,2001,0004,00038015,000
2024-03-01TAXIS0.0650.100.060.100.0135,390170.070.1015,0003,0001,00020015,00040
2024-02-29TAXIS5010.060.10
2024-02-28TAXIS0.090.090.090.09-0.014,70080.060.101,6001,0001,0001,000
2024-02-27TAXIS0.100.060.10
2024-02-26TAXIS0.100.100.100.105,13770.060.102,0003,000
2024-02-23TAXIS0.100.100.100.1012,53660.060.102,0002,5003,0005,000
2024-02-22TAXIS0.100.100.100.1012,00070.080.104,5007,500
2024-02-21TAXIS0.100.100.0750.10-0.00512,692130.0850.103,2901,5007,000189500213
2024-02-20TAXIS0.0750.1050.0750.0850.01245,065540.0850.10213,52015,0003,00050011,0001,099
2024-02-16TAXIS0.0750.0750.0750.0754,71940.060.0754,000359
2024-02-15TAXIS0.0650.0750.0650.0750.01510,46080.0750.0810,001357
2024-02-14TAXIS0.070.070.0550.055-0.0116,111100.0550.0659,0002,0002,0005002,000585
2024-02-13TAXIS0.0650.0650.0650.06544,00930.070.0825,00019,0009
2024-02-12TAXIS0.0650.0650.0650.065-0.00564,112120.0650.0833,00030,000700
2024-02-09TAXIS0.070.070.070.074,870100.060.081,1001,0001,0001,000
2024-02-08TAXIS0.070.0750.070.0750.01514,02380.070.0812,0002,00023
2024-02-07TAXIS0.060.060.060.06-0.0051,74840.060.071,00015
2024-02-06TAXIS16010.060.08
2024-02-05TAXIS210.060.08
2024-02-02TAXIS520.060.09
2024-02-01TAXIS14730.060.094
2024-01-31TAXIS0.0550.080.0550.080.02528,675100.060.0913,0001,00050014,00025
2024-01-30TAXIS30010.0550.065
2024-01-29TAXIS0.060.060.0550.0555,404120.050.0652,0001,0001,0002001,00065
2024-01-26TAXIS0.050.0650.050.055113,285170.0550.065101,0007,0004,0001,285