03:30:20 EST Thu 22 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AXIS - AXIS AUTO FINANCE INC. - http://www.axisautofinance.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AXIS - T  2.50.085·0.104.00.10-0.005-4.812.71130.10  0.10  0.0750.45  0.05Feb 21Feb 2015 min RT 2¢
TSX - T2.50.085·0.104.00.10-0.005-4.83.3040.10  0.10  0.100.45  0.05Feb 2115 min
NEO ATS - U 0.10-0.005-4.81.5010.10  0.10  0.10Feb 2115 min
Omega - O 0.10-0.005-4.87.0120.085  0.10  0.085Feb 2115 min
Pure - P 0.1050.21    Sep 2515 min
CX2 - H 0.075-0.03-28.60.510.075  0.075  0.075Feb 2115 min
TriAct - M 0.1050.24    Sep 04-2015 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:01M0.085-0.021002 RBC14 Virtu ITGE
15:56:55M0.10-0.005780 National Bank80 National BankE
15:42:41O0.10-0.0055,000124 Questrade1 AnonymousK
15:03:36O0.085-0.022,0001 Anonymous80 National BankK
12:26:44P0.10-0.00518988 Credential7 TD SecE
12:26:44U0.10-0.0051,50088 Credential1 AnonymousK
10:01:45M0.10-0.00510080 National Bank80 National BankE
09:55:52M0.10-0.005680 National Bank80 National BankE
09:46:15H0.075-0.035001 Anonymous7 TD SecK
09:30:00T0.10-0.00510019 Desjardins5 Citadel

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-20 10:07C:AXIS0.075News ReleaseAxis Auto Finance puts itself on the block
2024-02-14 13:18C:AXIS0.06News ReleaseAxis Auto Finance loses $970,178 in fiscal Q2
2024-02-13 17:34C:AXIS0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-02-13 17:34C:AXIS0.065SEDAR Interim MD & ASEDAR Interim MD & A