02:48:10 EST Wed 20 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AWX - Arcwest Exploration Inc. - http://www.arcwestexploration.com02:48:10 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AWX - V  89.00.09·0.09577.00.09+0.0055.9225.020160.095  0.095  0.0850.205  0.0412:24:27Jan 1415 min RT 2¢
TSX-V - V89.00.09·0.09577.00.09+0.0055.9170.016110.095  0.095  0.0850.205  0.0412:24:2715 min
NEO ATS - U 0.0858.0110.085  0.085  0.08509:50:2615 min
Omega - O 0.0858.0110.085  0.085  0.08509:50:2615 min
CX2 - H 0.08539.0330.085  0.085  0.08509:50:2615 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:24:27V0.090.00510,0007 TD Sec1 AnonymousK
12:02:12V0.090.00550,00079 CIBC7 TD SecK
09:50:26H0.085 10,00033 Canaccord83 MackieK
09:50:26H0.085 20,00033 Canaccord83 MackieK
09:50:26H0.085 9,0001 Anonymous83 MackieK
09:50:26O0.085 8,0001 Anonymous83 MackieK
09:50:26V0.085 40,0007 TD Sec83 MackieK
09:50:26V0.085 5,00079 CIBC83 MackieK
09:50:26U0.085 8,0001 Anonymous83 MackieK
09:30:00V0.0950.015,0007 TD Sec1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-14 17:20C:AWX0.105News ReleaseArcwest Exploration director Dumaresq resigns
2021-01-13 21:00C:AWX0.105News ReleaseArcwest Exploration grants options to buy 1.94M shares