11:50:25 EST Thu 22 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-02-21EAWKN0.120.140.110.115-0.01559,634250.1150.1350,2005005008,059
2024-02-20EAWKN0.1150.130.1150.130.025,30980.110.135,17820
2024-02-16EAWKN0.140.140.110.11-0.0336,521230.1050.13525,00010,000500938
2024-02-15EAWKN0.120.140.120.140.0115,621210.1050.1412,2801,5001,000
2024-02-14EAWKN0.130.140.130.130.0053,70180.110.142,0005001,101
2024-02-13EAWKN0.120.1450.120.1250.12515,262270.110.148,1255006,498
2024-02-12EAWKN0.140.140.1150.115-0.0257,91215166
2024-02-09EAWKN0.1250.140.110.140.0322,20017700
2024-02-08EAWKN0.1150.1150.1050.11-0.00549,66233911
2024-02-07EAWKN0.1150.1150.1150.115-0.022,0767
2024-02-06EAWKN0.1150.1350.110.135-0.00519,135211,500613
2024-02-05EAWKN0.1350.140.1350.140.0228,415271,00050081
2024-02-02EAWKN0.1150.1250.1150.120.0059,88716649
2024-02-01EAWKN0.1250.1250.1150.1150.0054,4189
2024-01-31EAWKN0.1050.130.1050.11-0.0227,472212,000201
2024-01-30EAWKN0.140.140.1050.13-0.0130,66424310
2024-01-29EAWKN0.130.140.1050.140.0246,371461,009
2024-01-26EAWKN0.130.140.120.12-0.028,216185001,099
2024-01-25EAWKN0.1350.140.130.140.0311,69017150
2024-01-24EAWKN0.140.140.110.11-0.04537,621231,000100
2024-01-23EAWKN0.1250.1550.1250.1550.0337,584325001,5001,500886
2024-01-22EAWKN0.1550.1550.110.125-0.0328,67829500513
2024-01-19EAWKN0.120.1550.110.1550.02594,44124342
2024-01-18EAWKN0.1150.130.1150.1311,45216500315
2024-01-17EAWKN0.170.170.130.13-0.00528,64023384862
2024-01-16EAWKN0.150.150.1350.135-0.0355,66119500971
2024-01-15EAWKN2127
2024-01-12EAWKN0.100.170.100.170.06155,00241746
2024-01-11EAWKN0.110.130.1050.11-0.0229,54527510
2024-01-10EAWKN0.1150.130.110.13-0.0155,94426500500506
2024-01-09EAWKN0.1150.140.1150.140.02519,322241,000622
2024-01-08EAWKN0.130.130.1150.115-0.01534,062208504
2024-01-05EAWKN0.1450.1450.130.13-0.01535,56030600
2024-01-04EAWKN0.1250.1450.100.1450.0233,74327500760
2024-01-03EAWKN0.130.130.1250.125-0.0221,247161,000459
2024-01-02EAWKN0.150.150.1450.1459,31218500317
2023-12-29EAWKN0.150.150.1350.1450.03518,67315723
2023-12-28EAWKN0.130.130.110.11-0.0197,63726
2023-12-27EAWKN0.1250.1250.120.12-0.012,65017495
2023-12-22EAWKN0.1150.130.1150.130.00511,33812300
2023-12-21EAWKN0.160.160.120.1250.0057,54014204
2023-12-20EAWKN0.1250.1450.110.12-0.025185,371545001,5002,1001,254
2023-12-19EAWKN0.1450.1450.130.1450.015,43510334
2023-12-18EAWKN0.1450.1450.1350.13525,02320500
2023-12-15EAWKN0.140.1750.1350.13554,28128500302
2023-12-14EAWKN0.1350.140.1350.135-0.00510,10712232
2023-12-13EAWKN0.1350.140.120.14-0.0235,23425500442
2023-12-12EAWKN0.160.160.160.160.024,2299108
2023-12-11EAWKN0.160.160.140.14-0.0210,26415100
2023-12-08EAWKN0.160.160.160.16-0.01547,00028443
2023-12-07EAWKN0.1750.1750.150.1750.01524,75923262
2023-12-06EAWKN0.1550.200.1550.16-0.0634,76423109
2023-12-05EAWKN0.180.220.180.220.045,31522564
2023-12-04EAWKN0.180.180.180.18-0.0354,2821350037
2023-12-01EAWKN0.180.2250.160.2150.00546,58029500500194
2023-11-30EAWKN0.180.2250.160.21-0.0149,41532500690
2023-11-29EAWKN0.220.220.200.2221,78514155
2023-11-28EAWKN0.1750.220.1750.220.0127,71832324
2023-11-27EAWKN0.110.230.090.210.115195,5541062,0002,0003,642
2023-11-24EAWKN0.070.0950.070.0950.01592,7753710,0001,758
2023-11-23EAWKN0.090.090.070.0853,3871722