Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-24	E	AWKN	0.375	0.375	0.36	0.36		13,027	16	0.355	0.40	12,748									279
2023-03-23	E	AWKN	0.395	0.395	0.36	0.36		8,776	15	0.37	0.395	8,706									70
2023-03-22	E	AWKN	0.38	0.41	0.36	0.36	-0.01	27,969	28	0.355	0.40	27,741									228
2023-03-21	E	AWKN	0.41	0.41	0.37	0.37	-0.02	27,049	34	0.37	0.50	26,066									983
2023-03-20	E	AWKN	0.40	0.40	0.36	0.39		23,128	19	0.355	0.50	23,078									50
2023-03-17	E	AWKN	0.40	0.43	0.39	0.39	-0.01	13,690	18	0.38	0.50	13,680									10
2023-03-16	E	AWKN	0.43	0.43	0.40	0.40		7,275	12	0.38	0.50	7,250									25
2023-03-15	E	AWKN	0.43	0.43	0.40	0.40		5,553	11	0.385	0.50	5,515									38
2023-03-14	E	AWKN	0.41	0.41	0.40	0.40	0.01	11,845	20	0.385	0.50	11,823									22
2023-03-13	E	AWKN	0.42	0.45	0.39	0.39	-0.04	16,408	22	0.38	0.41	16,407									1
2023-03-10	E	AWKN	0.405	0.43	0.405	0.43	0.025	5,388	10	0.40	0.50	4,513									875
2023-03-09	E	AWKN	0.43	0.43	0.395	0.405	0.005	8,316	14	0.38	0.405	8,297									19
2023-03-08	E	AWKN	0.45	0.46	0.40	0.40	-0.07	15,726	19	0.41	0.50	15,504									222
2023-03-07	E	AWKN	0.44	0.47	0.40	0.47	-0.03	5,817	17	0.41	0.50	5,765									52
2023-03-06	E	AWKN	0.42	0.50	0.41	0.50	0.07	29,553	28	0.40	0.50	27,880			500						1,173
2023-03-03	E	AWKN	0.42	0.43	0.385	0.43	0.04	7,752	15	0.40	0.45	7,153									599
2023-03-02	E	AWKN	0.44	0.44	0.39	0.39	-0.05	24,119	42	0.36	0.45	22,596									1,523
2023-03-01	E	AWKN	0.39	0.45	0.39	0.44	0.07	36,441	30	0.42	0.45	35,911									530
2023-02-28	E	AWKN	0.36	0.38	0.36	0.37	0.01	14,659	27	0.36	0.40	14,488									171
2023-02-27	E	AWKN	0.39	0.40	0.36	0.36	-0.01	9,156	16	0.355	0.40	9,149									7
2023-02-24	E	AWKN	0.40	0.40	0.37	0.37		9,167	15	0.36	0.40	8,788									379
2023-02-23	E	AWKN	0.43	0.43	0.345	0.37	-0.03	58,901	31	0.36	0.44	58,451									450
2023-02-22	E	AWKN	0.42	0.44	0.395	0.40	-0.04	39,976	37	0.385	0.43	39,413			500						63
2023-02-21	E	AWKN	0.46	0.46	0.41	0.44	-0.02	20,575	35	0.42	0.44	20,374									201
2023-02-17	E	AWKN	0.455	0.46	0.43	0.46	0.02	9,870	17	0.43	0.59	9,620									250
2023-02-16	E	AWKN	0.47	0.48	0.41	0.44	-0.04	45,861	40	0.42	0.59	45,112									749
2023-02-15	E	AWKN	0.48	0.48	0.44	0.48	0.015	22,083	23	0.45	0.59	21,902									181
2023-02-14	E	AWKN	0.48	0.50	0.465	0.465	-0.035	11,318	18	0.45	0.59	10,697									621
2023-02-13	E	AWKN	0.62	0.62	0.37	0.50	-0.12	53,322	73	0.45	0.59	52,111									1,211
2023-02-10	E	AWKN	0.60	0.73	0.60	0.62	-0.03	27,345	55	0.60	0.65	24,106									3,239
2023-02-09	E	AWKN	0.58	0.77	0.58	0.65	0.05	102,945	130	0.65	0.78	94,772			500						6,673		1,000
2023-02-08	E	AWKN	0.51	0.60	0.51	0.60	0.07	70,412	103	0.58	0.60	65,142			500						4,770
2023-02-07	E	AWKN	0.40	0.54	0.36	0.53	0.145	153,601	139	0.48	0.56	136,701			14,500						2,400
2023-02-06	E	AWKN	0.36	0.40	0.36	0.385	0.055	69,084	72	0.36	0.40	67,472									1,612
2023-02-03	E	AWKN	0.34	0.34	0.33	0.33		6,056	13	0.32	0.36	6,000									56
2023-02-02	E	AWKN	0.32	0.33	0.32	0.33	0.01	7,238	10	0.32	0.34	7,136									102
2023-02-01	E	AWKN	0.33	0.35	0.305	0.32	-0.015	8,665	16	0.31	0.36	8,565									100
2023-01-31	E	AWKN	0.33	0.335	0.33	0.335	0.005	4,596	6	0.33	0.36	4,596
2023-01-30	E	AWKN	0.32	0.33	0.31	0.33	-0.01	5,788	17	0.32	0.36	5,558									230
2023-01-27	E	AWKN	0.34	0.34	0.31	0.34		14,140	22	0.30	0.36	14,083									57
2023-01-26	E	AWKN	0.345	0.35	0.34	0.34	-0.01	9,361	15	0.32	0.35	9,340									21
2023-01-25	E	AWKN	0.34	0.385	0.32	0.35	0.025	33,891	27	0.32	0.40	33,350									541
2023-01-24	E	AWKN	0.34	0.34	0.325	0.325	-0.005	24,574	23	0.32	0.40	23,946									628
2023-01-23	E	AWKN	0.35	0.35	0.33	0.33	-0.015	6,087	20	0.325	0.40	5,619									468
2023-01-20	E	AWKN	0.34	0.345	0.34	0.345	0.015	12,341	7	0.33	0.40	12,009									332
2023-01-19	E	AWKN	0.35	0.35	0.33	0.33	-0.04	12,038	16	0.325	0.40	12,028									10
2023-01-18	E	AWKN	0.345	0.37	0.345	0.37	0.03	2,460	10	0.345	0.40	2,460
2023-01-17	E	AWKN	0.35	0.365	0.34	0.34	-0.01	24,424	22	0.33	0.40	24,399									25
2023-01-16	E	AWKN	0.355	0.36	0.32	0.35		5,352	13	0.32	0.375	5,002									350
2023-01-13	E	AWKN	0.33	0.36	0.325	0.35	0.01	7,313	18	0.32	0.40	6,965									348
2023-01-12	E	AWKN	0.36	0.36	0.34	0.34	0.02	4,603	17	0.325	0.40	4,508									95
2023-01-11	E	AWKN	0.34	0.34	0.32	0.32	-0.04	11,352	13	0.32	0.40	11,009									343
2023-01-10	E	AWKN	0.36	0.38	0.36	0.36	-0.005	12,992	24	0.305	0.40	12,933									59
2023-01-09	E	AWKN	0.35	0.37	0.31	0.365	0.065	19,254	24	0.30	0.40	18,682									572
2023-01-06	E	AWKN	0.32	0.32	0.26	0.30	-0.03	32,317	31	0.29	0.37	31,782									535
2023-01-05	E	AWKN	0.33	0.33	0.33	0.33	-0.04	3,011	7	0.33	0.40	3,011
2023-01-04	E	AWKN	0.36	0.37	0.33	0.37	0.035	12,883	14	0.305	0.40	12,853									30
2023-01-03	E	AWKN	0.32	0.335	0.31	0.335	0.035	38,035	43	0.305	0.395	37,810									225
2022-12-30	E	AWKN	0.33	0.33	0.30	0.30	-0.04	9,419	14	0.29	0.40	9,239									180
2022-12-29	E	AWKN	0.31	0.34	0.30	0.34	0.03	5,201	13	0.31	0.40	5,123									78
2022-12-28	E	AWKN	0.345	0.345	0.31	0.31	-0.025	3,145	17	0.30	0.40	2,870									275