Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:41:01 EDT Thu 10 Oct 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:AWKN
- Awakn Life Sciences Corp. - Common Shares -
http://www.awaknlifesciences.com
09:41:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AWKN
- C
↑ATS
7.5
0.09
·
0.12
4.8
0.10
0.33 0.055
Oct 07
Oct 04
15 min
RT 2¢
AWKN
- E
0.10
0.33 0.055
Feb 12
Oct 04
15 min
RT 2¢
CSE - C
7.5
0.09
·
0.12
4.8
0.10
0.33 0.055
Oct 07
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-10-04 12:21
C:AWKN
0.085
News Release
200
Awakn Life selects Eurofins for pharmacology testing
2024-09-26 19:30
C:AWKN
0.095
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-09-26 19:29
C:AWKN
0.095
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-09-18 10:47
C:AWKN
0.11
News Release
200
Awakn doubles financing to $2M, closes fourth tranche
2024-08-28 12:54
C:AWKN
0.14
News Release
200
Awakn Life finds 2 chemical series for development
2024-08-09 12:05
C:AWKN
0.135
News Release
200
Awakn Life screens 1st patient in AWKN-001 trial
2024-07-31 12:21
C:AWKN
0.105
News Release
200
Awakn closes $197,143 third tranche of financing
2024-07-22 17:40
C:AWKN
0.125
News Release
200
Awakn Life Sciences upbeat on U.S. patent application
2024-07-18 14:50
C:AWKN
0.09
News Release
200
Awakn Life partners with Graft over aminoindane program
2024-06-28 19:16
C:AWKN
0.095
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-06-28 19:15
C:AWKN
0.095
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-06-04 11:32
C:AWKN
0.145
News Release
200
Awakn closes $394,285 second tranche financing
2024-05-31 18:12
C:AWKN
0.145
Cease Trade Company Rescinded
380
Awakn Life Sciences reinstated for trading
2024-05-31 11:13
C:AWKN
0.195
Resume Trading
385
Awakn Life Sciences to resume at 8:30 a.m. PT
2024-05-28 17:10
C:AWKN
0.195
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-05-28 17:10
C:AWKN
0.195
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-05-28 17:10
C:AWKN
0.195
SEDAR MD & A
815
SEDAR MD & A
2024-05-08 15:45
C:AWKN
0.195
Cease Trade/Suspend Company
180
Awakn Life suspended by CSE
2024-05-08 08:16
C:AWKN
0.195
Halt Trading
170
Awakn Life Sciences halted at the open
2024-05-02 18:06
C:AWKN
0.16
News Release
200
Awakn to file fiscal 2024 results by May 30