C-AW

T:AW - A&W FOOD SERVICES OF CANADA INC COMMON S - https://awinvestors.ca/

08:20:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AW - T	0.3	35.93	·	36.25	0.1	36.12	+0.26	0.7	10.2	361	106	36.04 36.14 35.73	39.00 34.77	16:00:00	Sep 25	15 min RT 2¢
TSX - T	0.3	35.93	·	36.25	0.1	36.12	+0.26	0.7	3.1	109	34	36.04 36.13 35.855	39.00 34.77	16:00:00		15 min
NEO ATS - U						36.10	+0.24	0.7	0.6	21	4	35.98 36.10 35.98		15:37:03		15 min
Alpha - A						36.08	+0.22	0.6	0.2	7	1	36.08 36.08 36.08		14:51:11		15 min
Omega - O						36.10	+0.24	0.7	1.5	53	9	35.98 36.10 35.73		15:56:39		15 min
CSE ATS - P						35.86			0.2	7	3			Oct 05		15 min
CXC - X						35.98	+0.12	0.3	0.1	4	1	35.98 35.98 35.98		12:03:57		15 min
CX2 - H						36.10	+0.24	0.7	0.2	7	2	35.98 36.10 35.98		15:56:39		15 min
CXD - D						35.95	+0.09	0.3	1.2	42	18	35.97 35.97 35.95		15:59:59		15 min
MatchNOW - M						35.86			1.7	61	21					15 min
Lynx - Y						36.14	+0.28	0.8	1.3	47	10	36.08 36.14 35.93		15:59:54		15 min
CS2 - S						35.86			0.1	4	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 106

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	36.12	0.26	1	7 TD Sec	79 CIBC	Q
16:00:00	T	36.12	0.26	60	222 JP Morgan	7 TD Sec	Q
16:00:00	T	36.12	0.26	100	222 JP Morgan	7 TD Sec	KQ
16:00:00	T	36.12	0.26	100	222 JP Morgan	1 Anonymous	KQ
16:00:00	T	36.12	0.26	100	222 JP Morgan	79 CIBC	KQ
15:59:59	D	35.95	0.09	300	79 CIBC	14 Virtu ITG	K
15:59:55	T	36.13	0.27	100	1 Anonymous	1 Anonymous	K
15:59:54	Y	36.14	0.28	100	1 Anonymous	79 CIBC	K
15:59:26	M	36.18	0.32	100	1 Anonymous	1 Anonymous
15:58:07	Y	36.10	0.24	100	53 Morgan Stanley	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-25 09:53	C:AW	35.59	News Release200	A&W to release fiscal Q3 results Oct. 16
2026-09-01 07:00	C:AW	35.97	News Release200	A&W Food Services of Canada Inc. Declares Quarterly Cash Dividend
2026-07-23 07:08	C:AW	36.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-23 07:07	C:AW	36.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-23 07:00	C:AW	36.29	News Release200	A&W Food Services of Canada Inc. Announces Second Quarter Results for Fiscal 2026
2026-07-02 11:06	C:AW	36.59	News Release200	A&W to release fiscal Q2 results July 23
2026-06-26 11:37	C:AW	36.33	News Release200	A&W VP, people potential, Wuttunee to retire
2026-06-17 07:14	C:AW	36.45	In the News525	Globe says A&W Food maintained at "sector perform"
2026-06-09 19:55	C:AW	36.50	News Release200	A&W ANNOUNCES MAJOR CANADIAN AIRPORT EXPANSION OF PRET A MANGER
2026-06-01 07:00	C:AW	36.28	News Release200	A&W Food Services of Canada Inc. Declares Quarterly Cash Dividend
2026-05-07 07:07	C:AW	36.58	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-07 07:06	C:AW	36.58	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-07 04:00	C:AW	36.58	News Release200	A&W Food Services of Canada Inc. Announces First Quarter Results for Fiscal 2026
2026-05-06 20:03	C:AW	36.58	News Release200	A&W FOOD SERVICES OF CANADA INC. ANNOUNCES RESULTS OF 2026 ANNUAL GENERAL MEETING
2026-04-16 09:36	C:AW	36.85	News Release200	A&W Food Services to release Q1 results May 7
2026-03-18 17:41	C:AW	36.26	News Release200	A&W receives TSX approval for share buyback
2026-03-05 07:10	C:AW	37.64	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-05 07:04	C:AW	37.64	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-05 07:04	C:AW	37.64	SEDAR MD & A815	SEDAR MD & A
2026-03-05 07:00	C:AW	37.64	News Release200	A&W FOOD SERVICES OF CANADA INC. ANNOUNCES FOURTH QUARTER AND FISCAL 2025 RESULTS AND DECLARES QUARTERLY CASH DIVIDEND

Date ET

Symbol

Price

Type

Headline

2026-09-25 09:53

C:AW

35.59

News Release

A&W to release fiscal Q3 results Oct. 16

2026-09-01 07:00

C:AW