11:14:26 EDT Sat 10 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-04-09VAVX0.0350.0350.0350.035-0.00511,00030.0350.0410,0001,000
2021-04-08VAVX0.0350.040.0350.04245,50090.0350.04245,000500
2021-04-07VAVX0.0450.0450.040.04-0.01129,00050.040.04569,00060,000
2021-04-06VAVX0.050.050.050.050.00536,80040.040.0536,800
2021-04-05VAVX0.0450.040.05
2021-04-01VAVX0.0450.040.05
2021-03-31VAVX0.0450.0450.0450.0454,00010.040.054,000
2021-03-30VAVX0.0450.0450.040.04-0.00542,334100.040.0525,1308,0009,000204
2021-03-29VAVX0.0450.0450.0450.045-0.00515,30030.040.0515,300
2021-03-26VAVX0.0450.050.0450.050.01147,20070.040.05147,200
2021-03-25VAVX0.0450.0450.040.04-0.0059,50040.040.059,500
2021-03-24VAVX0.0450.0450.0450.045-0.0051,42630.0450.051,426
2021-03-23VAVX0.050.050.050.05109,93590.040.05109,100835
2021-03-22VAVX0.0450.050.0450.050.005144,80080.040.05144,800
2021-03-19VAVX0.0450.0450.0450.045-0.0059,00020.040.0459,000
2021-03-18VAVX13010.040.05130
2021-03-17VAVX0.050.040.05
2021-03-16VAVX0.050.050.050.0521,35050.0450.0521,000350
2021-03-15VAVX0.050.040.05
2021-03-12VAVX0.050.050.040.050.005105,00050.040.05105,000
2021-03-11VAVX0.0450.0450.0450.045-0.00531,60020.040.04531,600
2021-03-10VAVX0.0450.050.0450.050.00541,10070.0450.0540,600500
2021-03-09VAVX0.050.050.0450.045-0.00521,14360.040.04521,043100
2021-03-08VAVX0.050.050.050.050.012,50020.0450.052,000500
2021-03-05VAVX0.040.040.040.04-0.00510,80030.040.0510,800
2021-03-04VAVX0.040.0450.040.04542,04560.0450.0541,945100
2021-03-03VAVX0.050.050.0450.04513,80040.040.04513,800
2021-03-02VAVX0.0450.050.0450.0450.00594,50090.0450.0594,500
2021-03-01VAVX0.0450.0450.040.04-0.00588,417100.040.04587,500917
2021-02-26VAVX0.0450.0450.0450.0450.0051,00010.040.0451,000
2021-02-25VAVX0.040.040.040.04109,00060.0350.045105,0004,000
2021-02-24VAVX0.0450.0450.040.04-0.00597,03370.040.04596,500533
2021-02-23VAVX0.0450.0450.0450.0450.00510,00020.040.04510,000
2021-02-22VAVX0.030.0450.030.040.005415,400200.0350.045411,2504,000150
2021-02-19VAVX0.0350.0350.030.03-0.005101,21060.030.04100,2101,000
2021-02-18VAVX0.040.040.0350.035-0.00560,00040.030.0460,000
2021-02-17VAVX0.040.040.040.0467,611100.0350.0467,000611
2021-02-16VAVX0.030.040.030.040.01191,061100.030.04127,00063,0001,061
2021-02-12VAVX0.030.030.030.033,00010.030.043,000
2021-02-11VAVX0.030.030.030.03-0.0057,50020.030.047,000500
2021-02-10VAVX0.040.040.0350.035-0.005132,00080.030.04132,000
2021-02-09VAVX0.0350.040.0350.040.005153,88580.0350.04153,885
2021-02-08VAVX0.0350.0350.0350.0359,00040.030.0358,500500
2021-02-05VAVX0.0350.0350.0350.0350.005208,000100.030.035206,0001,0001,000
2021-02-04VAVX0.0350.0350.030.03-0.00513,00030.030.03513,000
2021-02-03VAVX0.030.0350.030.03570,50030.030.03570,500
2021-02-02VAVX0.0350.0350.0350.03521,13760.030.03521,10037
2021-02-01VAVX0.0350.0350.0350.035185,00070.030.035185,000
2021-01-29VAVX0.0350.030.035
2021-01-28VAVX0.0350.0350.0350.0351,03720.030.0351,037
2021-01-27VAVX0.0350.0350.0350.0350.00515,00010.030.03515,000
2021-01-26VAVX0.030.030.035
2021-01-25VAVX0.030.0350.030.03-0.005163,62090.030.035163,620
2021-01-22VAVX0.0350.0350.0350.0350.0051,00010.030.0351,000
2021-01-21VAVX8010.030.03580
2021-01-20VAVX0.030.030.030.03-0.00590,00050.030.03590,000
2021-01-19VAVX0.0350.0350.0350.03591,00020.030.03591,000
2021-01-18VAVX0.0350.030.035
2021-01-15VAVX0.030.0350.030.03531,35630.030.0431,356
2021-01-14VAVX0.0350.0350.0350.035400,64660.030.04400,250250146
2021-01-13VAVX0.0350.0350.0350.0350.005100,00040.030.035100,000
2021-01-12VAVX0.030.030.030.03-0.00599,00030.030.03599,000
2021-01-11VAVX0.0350.0350.0350.03510,14620.030.03510,000146