22:00:31 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AVNT - AVANT BRANDS INC. J - http://avantbrands.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVNT - T  0.50.195·0.2046.50.20+0.015.372.113310.20  0.205  0.1850.375  0.1815:54:28Nov 0115 min RT 2¢
TSX - T0.50.195·0.2046.50.20+0.015.350.810110.20  0.20  0.1850.375  0.1815:54:2815 min
NEO ATS - U 0.205+0.0157.91.0010.205  0.205  0.20509:35:0115 min
Alpha - A 0.20+0.015.312.0210.20  0.20  0.2012:17:5715 min
Omega - O 0.20+0.015.33.5130.20  0.20  0.2011:37:0815 min
CX2 - H 0.20+0.015.33.0110.20  0.20  0.2011:37:0815 min
CXD - D 0.190.44    Nov 2315 min
TriAct - M 0.191.410    15 min

Recent Trades - Last 10 of 31
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:28T0.200.013,0007 TD Sec7 TD SecK
15:14:58M0.200.015014 Virtu ITG14 Virtu ITG
14:15:14M0.200.0120014 Virtu ITG14 Virtu ITG
13:56:16T0.19 2,0007 TD Sec7 TD SecK
12:38:35M0.19 4807 TD Sec85 Scotia
12:20:31M0.200.0115014 Virtu ITG14 Virtu ITG
12:17:57A0.200.0112,000124 Questrade1 AnonymousK
12:08:37D0.200.012507 TD Sec7 TD SecE
12:08:37T0.200.015007 TD Sec7 TD SecK
11:37:47D0.200.0127 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display