C-AVNT

T:AVNT - AVANT BRANDS INC. J - http://avantbrands.ca/

12:56:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVNT - T	129.5	0.175	·	0.18	50.0	0.18	+0.005	2.9	54.4	8	39	0.175 0.18 0.175	0.325 0.13	15:59:15	Jul 18	15 min RT 2¢
TSX - T	129.5	0.175	·	0.18	50.0	0.18	+0.005	2.9	35.8	6	12	0.175 0.18 0.175	0.325 0.13	15:59:15		15 min
NEO ATS - U						0.18	+0.005	2.9	5.5	1	1	0.18 0.18 0.18		11:30:54		15 min
Omega - O						0.18	+0.005	2.9	5.0	1	3	0.18 0.18 0.175		12:03:34		15 min
Pure - P						0.175			0.2		1			Sep 18		15 min
CX2 - H						0.18	+0.005	2.9	6.5	1	7	0.175 0.18 0.175		11:30:54		15 min
CXD - D						0.175			0.9		3			Sep 14		15 min
TriAct - M						0.175			0.5		12					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 39

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:15	T	0.18	0.005	6,000	80 National Bank	80 National Bank	K
15:44:15	T	0.18	0.005	500	80 National Bank	80 National Bank	K
15:16:55	T	0.18	0.005	1,000	80 National Bank	80 National Bank	K
14:51:19	M	0.18	0.005	30	80 National Bank	80 National Bank
13:52:04	M	0.18	0.005	25	80 National Bank	80 National Bank
13:45:14	M	0.18	0.005	50	80 National Bank	80 National Bank
13:39:50	D	0.18	0.005	290	39 Merrill Lynch	2 RBC	E
13:39:50	T	0.18	0.005	6,500	39 Merrill Lynch	79 CIBC	K
12:31:50	T	0.18	0.005	3,000	53 Morgan Stanley	79 CIBC	K
12:31:50	T	0.18	0.005	500	53 Morgan Stanley	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS