13:37:49 EDT Mon 25 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AVNT - AVANT BRANDS INC - https://avantbrands.ca/13:37:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVNT - T  0.50.405·0.410.50.405-0.015-3.6168.5691660.415  0.43  0.401.10  0.0912:54:35Oct 1415 min RT 2¢
TSX - T0.50.405·0.410.50.405-0.015-3.622.49490.415  0.425  0.4051.10  0.0912:54:3515 min
NEO ATS - U 0.405-0.015-3.636.515160.43  0.43  0.4012:47:2215 min
Alpha - A 0.415-0.005-1.230.01360.425  0.425  0.4112:44:0415 min
Omega - O 0.40-0.02-4.855.023310.43  0.43  0.4012:41:2515 min
Pure - P 0.415-0.005-1.21.1140.415  0.415  0.41511:41:0115 min
CX2 - H 0.40-0.02-4.819.98220.425  0.43  0.4012:40:1215 min
TriAct - M 0.423.6138    15 min

Recent Trades - Last 10 of 166
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:21:13O0.41-0.0150090 Barclays13 InstinetK
13:21:13U0.41-0.017090 Barclays7 TD SecE
13:15:52M0.41-0.014080 National Bank80 National BankE
13:13:19M0.41-0.011080 National Bank80 National BankE
13:04:41M0.41-0.0157 TD Sec7 TD SecE
12:57:44M0.405-0.0153002 RBC85 Scotia
12:54:35H0.405-0.01516079 CIBC39 Merrill LynchE
12:54:35T0.405-0.01550014 ITG39 Merrill LynchK
12:49:33M0.40-0.021580 National Bank80 National BankE
12:47:22T0.405-0.01550014 ITG1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-14 00:48C:AVNT0.53News ReleaseAvant Brands loses $2.97-million from operations in Q3
2021-10-13 19:56C:AVNT0.53SEDAR MD & ASEDAR MD & A
2021-10-13 19:39C:AVNT0.53SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-10-13 12:52C:AVNT0.475News ReleaseAvant Brands subsidiary ships cannabis to Israel
2021-10-07 17:58C:AVNT0.48News ReleaseAvant Brands to release fiscal Q3 results Oct. 13