21:19:44 EDT Tue 24 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AVNT - AVANT BRANDS INC. J - http://avantbrands.ca/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVNT - T  1.50.245·0.2552.00.245-0.01-3.983.619680.255  0.255  0.2450.76  0.1915:49:39Apr 2615 min RT 2¢
TSX - T1.50.245·0.2552.00.25-0.005-2.049.512290.255  0.255  0.2450.76  0.1914:02:2315 min
NEO ATS - U 0.245-0.01-3.90.5010.245  0.245  0.24510:02:0015 min
Alpha - A 0.245-0.01-3.913.5350.245  0.25  0.24515:49:3915 min
Omega - O 0.245-0.01-3.96.5220.255  0.255  0.24515:30:2615 min
Pure - P 0.2550.42    Apr 2615 min
Chi-X - X 0.25-0.005-2.00.5010.25  0.25  0.2510:53:5715 min
CX2 - H 0.25-0.005-2.011.0270.255  0.255  0.24514:02:2315 min
CXD - D 0.2550.69    May 1315 min
TriAct - M 0.2551.212    15 min

Recent Trades - Last 10 of 68
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:05M0.25-0.0057680 National Bank14 ITG
15:53:00D0.25-0.0052780 National Bank2 RBCE
15:53:00D0.25-0.0051580 National Bank2 RBCE
15:49:39H0.245-0.0121379 CIBC39 Merrill LynchE
15:49:39A0.245-0.014,5001 Anonymous39 Merrill LynchK
15:30:26O0.245-0.011,5001 Anonymous80 National BankK
15:29:16M0.255 9880 National Bank14 ITGE
15:27:33M0.255 980 National Bank14 ITG
14:02:23H0.25-0.0052,50033 Canaccord53 Morgan StanleyK
14:02:23T0.25-0.0052,50085 Scotia53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display