C-AVN

V:AVN - Avanti Helium Corp. - https://avantihelium.com/

22:08:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVN - V	74.5	0.15	·	0.17	6.0	0.165	+0.01	6.5	216.6	32	56	0.15 0.17 0.15	0.58 0.135	15:59:35	Sep 05	15 min RT 2¢
TSX-V - V	74.5	0.15	·	0.17	6.0	0.17	+0.015	9.7	81.0	12	20	0.15 0.17 0.15	0.58 0.135	12:59:19		15 min
NEO ATS - U						0.165	+0.01	6.5	54.0	8	6	0.155 0.165 0.15		13:21:28		15 min
Alpha - A						0.165	+0.01	6.5	13.5	2	4	0.16 0.165 0.155		13:18:58		15 min
Omega - O						0.165	+0.01	6.5	23.5	4	3	0.15 0.165 0.15		15:59:35		15 min
CX2 - H						0.165	+0.01	6.5	39.0	6	7	0.16 0.165 0.15		14:24:49		15 min
CXD - D						0.155			0.002		2			Oct 03		15 min
TriAct - M						0.155			5.6	1	14					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 56

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:35	O	0.165	0.01	2,500	1 Anonymous	1 Anonymous	K
15:31:11	M	0.165	0.01	100	80 National Bank	80 National Bank	E
15:30:16	M	0.165	0.01	100	80 National Bank	80 National Bank	E
15:28:11	M	0.165	0.01	50	80 National Bank	80 National Bank	E
15:08:16	M	0.165	0.01	10	80 National Bank	80 National Bank	E
14:24:49	H	0.165	0.01	500	80 National Bank	1 Anonymous	K
14:24:49	M	0.165	0.01	106	80 National Bank	80 National Bank	E
13:21:28	U	0.165	0.01	500	2 RBC	2 RBC	K
13:18:58	A	0.165	0.01	500	7 TD Sec	79 CIBC	K
13:14:07	M	0.165	0.01	18	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-09-05 20:00	C:AVN	0.21	Private Placement250	Avanti Helium 2.2-million-share private placement
2024-09-04 18:53	C:AVN	0.20	News Release200	Avanti Helium closes $250K final tranche of placement
2024-09-03 14:20	C:AVN	0.22	News Release200	Avanti Helium closes $300K first tranche of placement
2024-08-30 20:44	C:AVN	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-30 20:44	C:AVN	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-30 10:01	C:AVN	0.23	News Release200	Avanti Helium increases private placement to $550,000
2024-08-26 09:10	C:AVN	0.175	News Release200	Avanti Helium arranges $500,000 financing with CEO
2024-08-20 16:33	C:AVN	0.175	News Release200	Avanti Helium appoints Schow as director; Leo resigns
2024-08-12 20:03	C:AVN	0.155	News Release200	Avanti Helium director Bronson resigns
2024-08-01 19:07	C:AVN	0.16	Shares for Debt330	Avanti Helium 1,397,683 shares for debt
2024-07-30 19:44	C:AVN	0.15	News Release200	Avanti Helium issues 1.39 million shares for debt
2024-07-10 14:30	C:AVN	0.215	News Release200	Avanti Helium appoints Krizan as director
2024-06-28 18:17	C:AVN	0.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-06-18 17:56	C:AVN	0.255	News Release200	Avanti Helium's Gamley resigns for health reasons
2024-05-24 18:40	C:AVN	0.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-24 18:40	C:AVN	0.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-15 14:19	C:AVN	0.295	News Release200	Avanti Helium signs marketing agreement with Edelgas
2024-04-26 17:46	C:AVN	0.36	SEDAR MD & A815	SEDAR MD & A
2024-04-26 17:25	C:AVN	0.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-17 17:35	C:AVN	0.395	Private Placement250	Avanti Helium 2,692,269-share private placement