Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:14:39 EDT Fri 22 Sep 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:AVN - Avanti Helium Corp. - https://avantihelium.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVN - V  2.00.56·0.581.00.56-0.02-3.41.1050.56  0.56  0.560.98  0.4409:57:41Sep 1815 min RT 2¢
TSX-V - V2.00.56·0.581.00.580.0011    0.98  0.44Sep 2115 min
Alpha - A 0.56-0.02-3.41.0020.56  0.56  0.5609:57:4115 min
CXD - D 0.580.052    Sep 2015 min

Recent Trades - All 5 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:57:41A0.56-0.0250013 Instinet1 AnonymousK
09:52:06A0.56-0.0250013 Instinet1 AnonymousK
09:39:50D0.590.011080 National Bank80 National BankE
09:30:00D0.590.014080 National Bank80 National BankE
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-18 17:49C:AVN0.54Private PlacementAvanti Helium 1,667,033-share private placement
2023-09-11 16:49C:AVN0.54News ReleaseAvanti Helium closes $90,000 second financing tranche
2023-08-31 12:07C:AVN0.57News ReleaseAvanti Helium closes $910,220 1st financing tranche
2023-08-29 21:01C:AVN0.53SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-08-29 21:01C:AVN0.53SEDAR Interim MD & ASEDAR Interim MD & A