C-AVL

T:AVL - AVALON ADVANCED MATERIALS INC. J - https://www.avalonadvancedmaterials.com/

03:12:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVL - T	302.0	0.045	·	0.05	116.0	0.05	+0.005	11.1	2,844.4	127	263	0.045 0.05 0.045	0.15 0.03	Jul 10	Jul 10	15 min RT 2¢
TSX - T	302.0	0.045	·	0.05	116.0	0.05	+0.005	11.1	1,490.5	67	98	0.045 0.05 0.045	0.15 0.03	Jul 10		15 min
NEO ATS - U						0.045			227.7	10	31	0.045 0.05 0.045		Jul 10		15 min
Alpha - A						0.05	+0.005	11.1	140.0	6	19	0.05 0.05 0.045		Jul 10		15 min
Omega - O						0.0475	+0.0025	5.6	643.0	29	38	0.045 0.05 0.045		Jul 10		15 min
CSE ATS - P						0.05	+0.005	11.1	9.7		11	0.045 0.05 0.045		Jul 10		15 min
CXC - X						0.05	+0.005	11.1	3.0		3	0.0475 0.05 0.0475		Jul 10		15 min
CX2 - H						0.05	+0.005	11.1	264.0	12	18	0.045 0.05 0.045		Jul 10		15 min
CXD - D						0.0475	+0.0025	5.6	6.2	0	12	0.0475 0.0475 0.0475		Jul 10		15 min
MatchNOW - M						0.045			47.7	2	22					15 min
Lynx - Y						0.045			1.0		1	0.045 0.045 0.045		Jul 10		15 min
CS2 - S						0.05	+0.005	11.1	11.6	0	10	0.045 0.05 0.045		Jul 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 263

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:02:08	O	0.0475	0.0025	1,000	55 Velocity	13 Instinet
16:00:00	T	0.05	0.005	1,000	222 JP Morgan	87 Beacon	KQ
15:59:59	T	0.05	0.005	4,000	79 CIBC	87 Beacon	K
15:59:59	O	0.0475	0.0025	1,000	55 Velocity	79 CIBC	K
15:59:59	H	0.05	0.005	1,000	14 Virtu ITG	1 Anonymous	K
15:59:59	M	0.05	0.005	173	14 Virtu ITG	80 National Bank	E
15:59:50	U	0.045		1,000	13 Instinet	79 CIBC	K
15:59:40	H	0.045		1,000	55 Velocity	80 National Bank	K
15:59:38	T	0.05	0.005	42,000	13 Instinet	87 Beacon	K
15:59:38	T	0.0475	0.0025	1,000	13 Instinet	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-10 08:39	C:AVL	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-07-10 08:37	C:AVL	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-07-09 23:01	C:AVL	0.045	Rollback291	Avalon Advanced Materials 1:180 rollback
2026-07-08 21:06	C:AVL	0.043	News Release200	Avalon completes 1:180 share rollback
2026-06-30 16:54	C:AVL	0.05	News Release200	Avalon receives shareholder OK for 1:180 share rollback
2026-06-12 11:41	C:AVL	0.055	News Release200	Avalon appoints Juvekar as director
2026-06-11 18:30	C:AVL	0.055	News Release200	Avalon Advanced opens three offices
2026-06-10 08:01	C:AVL	0.055	News Release200	Avalon Advanced Materials to Participate in Sidoti's Micro-Cap Virtual Investor Conference
2026-06-05 11:32	C:AVL	0.065	News Release200	Avalon seeks approval for 1:130 share rollback
2026-06-05 11:13	C:AVL	0.065	News Release200	Avalon to host investor call June 8
2026-06-01 08:01	C:AVL	0.07	News Release200	Avalon Advanced Materials Inc. to Participate in The Small Cap Showcase & WTR Insights Conference
2026-05-19 08:01	C:AVL	0.065	News Release200	Avalon Advanced Materials Provides Year-to-Date Progress Update on Nechalacho Rare Earths Project
2026-05-13 18:23	C:AVL	0.065	News Release200	Avalon Advanced appoints corporate development VP
2026-04-21 18:58	C:AVL	0.07	News Release200	Avalon added to Sprott Rare Earths Ex-China ETF
2026-04-09 20:19	C:AVL	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-09 20:19	C:AVL	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-07 16:01	C:AVL	0.08	News Release200	Avalon Advanced Materials Inc. to Participate in Water Tower Research Insights Conference on April 14th, 2026
2026-04-02 18:18	C:AVL	0.075	News Release200	Avalon exits 40% interest in Separation Rapids JV
2026-03-30 17:22	C:AVL	0.055	News Release200	Avalon appoints Joseph as project director, Nechalacho
2026-03-16 17:48	C:AVL	0.055	News Release200	Avalon Advanced appoints Smith to lead LSLi project

Date ET

Symbol

Price

Type

Headline

2026-07-10 08:39

C:AVL

0.045

SEDAR Interim MD & A

2026-07-10 08:37

C:AVL

0.045