C-AVCN

T:AVCN - AVICANNA INC. J - http://www.avicanna.com

14:48:22 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AVCN - T	16.0	0.36	·	0.375	2.5	0.37	+0.02	5.7	130.1	45	37	0.34 0.37 0.34	0.60 0.20	13:46:00	Dec 02	15 min RT 2¢
TSX - T	16.0	0.36	·	0.375	2.5	0.37	+0.02	5.7	2.0	1	4	0.35 0.37 0.35	0.60 0.20	13:41:45		15 min
NEO ATS - U						0.37	+0.02	5.7	38.0	13	9	0.34 0.37 0.34		13:46:00		15 min
Alpha - A						0.37	+0.02	5.7	14.5	5	1	0.37 0.37 0.37		13:41:45		15 min
Omega - O						0.37	+0.02	5.7	50.5	18	11	0.36 0.37 0.35		13:46:00		15 min
CX2 - H						0.37	+0.02	5.7	24.5	8	8	0.35 0.37 0.35		13:46:00		15 min
CXD - D						0.35			0.01		1			Dec 06		15 min
TriAct - M						0.35			0.6	0	3			Sep 03-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:59:01	M	0.35		400	2 RBC	1 Anonymous	E
13:46:00	U	0.37	0.02	3,500	1 Anonymous	1 Anonymous	K
13:46:00	H	0.37	0.02	4,000	1 Anonymous	1 Anonymous	K
13:46:00	O	0.37	0.02	2,500	1 Anonymous	1 Anonymous	K
13:41:45	U	0.37	0.02	2,500	1 Anonymous	1 Anonymous	K
13:41:45	A	0.37	0.02	14,500	1 Anonymous	79 CIBC	K
13:41:45	H	0.37	0.02	500	1 Anonymous	1 Anonymous	K
13:41:45	O	0.37	0.02	500	1 Anonymous	1 Anonymous	K
13:41:45	H	0.37	0.02	1,000	1 Anonymous	1 Anonymous	K
13:41:45	T	0.37	0.02	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-02 17:36	C:AVCN	0.335	News Release200	Avicanna completes initial delivery of topical products
2024-11-14 17:18	C:AVCN	0.255	News Release200	Avicanna Reports Q3 2024
2024-11-14 16:33	C:AVCN	0.255	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-14 16:33	C:AVCN	0.255	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-04 18:41	C:AVCN	0.28	News Release200	Avicanna closes $800,010 private placement
2024-09-23 14:33	C:AVCN	0.405	News Release200	Avicanna to participate in medical cannabis study
2024-08-30 09:58	C:AVCN	0.38	News Release200	Avicanna repays $1.44-million in debentures
2024-08-28 18:35	C:AVCN	0.39	News Release200	Avicanna closes $1.98-million private placement
2024-08-27 14:50	C:AVCN	0.37	News Release200	Avicanna receives U.S. patent for topical technology
2024-08-15 15:06	C:AVCN	0.335	News Release200	Avicanna completes Aureus product export into Denmark
2024-08-14 18:07	C:AVCN	0.335	News Release200	Avicanna omits Q2 net P&L in NR, talks revenue
2024-08-14 16:30	C:AVCN	0.335	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-14 16:30	C:AVCN	0.335	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-02 17:51	C:AVCN	0.315	News Release200	Avicanna changes auditors
2024-07-11 12:49	C:AVCN	0.42	News Release200	Avicanna completes CBG export to Singapore
2024-07-10 17:46	C:AVCN	0.42	News Release200	Avicanna shareholders elect five directors at AGM
2024-06-19 17:36	C:AVCN	0.275	News Release200	Avicanna receives TSX extension to hold AGM by July 10
2024-06-19 11:25	C:AVCN	0.275	News Release200	Avicanna receives SEDDS patent from USPTO
2024-06-18 07:45	C:AVCN	0.285	News Release200	Avicanna to Present at the Life Science Investor Forum June 20th, 2024
2024-05-14 13:13	C:AVCN	0.33	News Release200	Avicanna talks Q1 2024 revenue, omits P&L

Date ET

Symbol

Price

Type

Headline

2024-12-02 17:36

C:AVCN

0.335

News Release

Avicanna completes initial delivery of topical products

2024-11-14 17:18

C:AVCN