00:02:49 EDT Sun 02 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AVCN - AVICANNA INC. J - http://www.avicanna.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVCN - T  2.00.32·0.3615.00.32+0.013.232.29150.30  0.32  0.300.94  0.1613:29:28Sep 1515 min RT 2¢
TSX - T2.00.32·0.3615.00.32+0.013.214.7480.305  0.32  0.3050.94  0.1613:29:2815 min
NEO ATS - U 0.32+0.013.20.5010.32  0.32  0.3213:29:2815 min
Alpha - A 0.305-0.005-1.615.5520.305  0.305  0.30512:39:1515 min
Omega - O 0.311.0020.30  0.31  0.3012:39:2215 min
CX2 - H 0.30-0.01-3.20.5010.30  0.30  0.3012:31:0115 min
CXD - D 0.310.01    Sep 0815 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:29:28U0.320.015002 RBC1 AnonymousK
13:29:28T0.320.011,0002 RBC1 AnonymousK
13:12:34T0.31 10080 National Bank1 Anonymous
12:49:01T0.31 10,0001 Anonymous1 AnonymousK
12:39:22O0.31 5001 Anonymous1 AnonymousK
12:39:22T0.305-0.0055006 Infor80 National BankK
12:39:22T0.305-0.0055006 Infor79 CIBCK
12:39:15A0.305-0.0055006 Infor79 CIBCK
12:39:15A0.305-0.00515,0006 Infor79 CIBCK
12:39:15T0.305-0.0051,0006 Infor5 CitadelK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-15 11:45C:AVCN0.335News ReleaseAvicanna, UofT to work on epilepsy research