C-AUX

V:AUX - Golden Cross Resources Inc. - http://www.goldencrossresources.com

17:27:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUX - V	0.5	0.28	·	0.335	4.0	0.29	+0.005	1.8	281.4	75	96	0.285 0.29 0.275	0.95 0.25	15:59:30	Dec 15	15 min RT 2¢
TSX-V - V	0.5	0.28	·	0.335	4.0	0.275	-0.01	-3.5	154.0	42	30	0.285 0.29 0.275	0.95 0.25	13:46:15		15 min
NEO ATS - U						0.29	+0.005	1.8	23.3	6	11	0.28 0.29 0.28		14:25:34		15 min
Alpha - A						0.29	+0.005	1.8	13.5	4	5	0.28 0.29 0.275		14:22:11		15 min
Omega - O						0.29	+0.005	1.8	41.5	11	18	0.28 0.29 0.275		14:25:34		15 min
CSE ATS - P						0.285			0.5	0	1	0.285 0.285 0.285		11:55:53		15 min
CXC - X						0.29	+0.005	1.8	5.0	1	5	0.285 0.29 0.28		15:59:30		15 min
CX2 - H						0.28	-0.005	-1.8	24.5	6	14	0.285 0.285 0.28		12:43:15		15 min
CXD - D						0.2825	-0.0025	-0.9	0.5	0	1	0.2825 0.2825 0.2825		12:42:30		15 min
MatchNOW - M						0.285			2.6	1	8					15 min
Lynx - Y						0.275	-0.01	-3.5	16.0	4	3	0.28 0.28 0.275		14:09:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 96

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.29	0.005	131	79 CIBC	7 TD Sec	E
15:59:59	U	0.29	0.005	131	79 CIBC	7 TD Sec	E
15:59:32	M	0.285		500	1 Anonymous	1 Anonymous
15:59:30	X	0.29	0.005	500	85 Scotia	1 Anonymous	K
15:58:03	X	0.29	0.005	500	85 Scotia	1 Anonymous	K
14:25:34	M	0.29	0.005	146	1 Anonymous	14 Virtu ITG	E
14:25:34	O	0.29	0.005	3,000	2 RBC	1 Anonymous	K
14:25:34	U	0.29	0.005	500	2 RBC	39 Merrill Lynch	K
14:25:34	U	0.29	0.005	500	2 RBC	39 Merrill Lynch	K
14:22:11	A	0.29	0.005	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-15 07:01	C:AUX	0.415	News Release200	Golden Cross Confirms System-Scale Gold Mineralization and Commences First Ever Drilling at High Priority Aurora Target
2025-12-01 17:22	C:AUX	0.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 17:15	C:AUX	0.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 02:01	C:AUX	0.69	News Release200	Golden Cross Confirms Orogenic Gold Mineralization from Initial Assay Results at Reedy Creek
2025-09-04 17:36	C:AUX	0.80	News Release200	Golden Cross applies for exploration licence at Welcome
2025-08-25 17:02	C:AUX	0.87	News Release200	Golden Cross starts drilling at Shepherd's Hill
2025-07-28 17:30	C:AUX	0.52	News Release200	Golden Cross shares begin trading on OTCQB
2025-07-22 11:02	C:AUX	0.50	News Release200	Golden Cross adds second drill rig to Reedy Creek
2025-07-14 21:39	C:AUX	0.445	Private Placement250	Golden Cross 11,111,111-share private placement
2025-07-08 21:46	C:AUX	0.54	News Release200	Golden Cross closes $5-million private placement
2025-06-25 12:50	C:AUX	0.68	News Release200	Golden Cross Resources boosts financing to $5-million
2025-06-19 13:21	C:AUX	0.52	News Release200	Golden Cross arranges $3-million private placement
2025-06-19 13:04	C:AUX	0.52	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AUX
2025-06-19 13:02	C:AUX	0.52	Resume Trading385	Golden Cross Resources to resume at 10:30 a.m. PT
2025-06-19 12:43	C:AUX	0.52	News Release200	Canadian Investment Regulatory Organization Trading Halt - AUX
2025-06-19 12:35	C:AUX	0.52	Halt Trading170	Golden Cross Resources halted at 9:32 a.m. PT
2025-06-04 16:31	C:AUX	0.40	News Release200	Golden Cross begins drilling at Reedy Creek
2025-05-30 17:42	C:AUX	0.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 17:36	C:AUX	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 16:58	C:AUX	0.375	News Release200	Golden Cross hires Triomphe, Plutus for IR services

Date ET

Symbol

Price

Type

Headline

2025-12-15 07:01

C:AUX

0.415

News Release

Golden Cross Confirms System-Scale Gold Mineralization and Commences First Ever Drilling at High Priority Aurora Target

2025-12-01 17:22

C:AUX