C-AUX

V:AUX - Golden Cross Resources Inc. - http://www.goldencrossresources.com

23:09:44 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUX - V	29.5	0.305	·	0.315	4.5	0.305	-0.02	-6.2	539.8	163	196	0.335 0.335 0.305	0.95 0.25	15:59:59	Dec 15	15 min RT 2¢
TSX-V - V	29.5	0.305	·	0.315	4.5	0.315	-0.01	-3.1	253.2	77	81	0.335 0.335 0.31	0.95 0.25	15:59:30		15 min
NEO ATS - U						0.31	-0.015	-4.6	33.7	9	24	0.325 0.325 0.31		15:41:35		15 min
Alpha - A						0.315	-0.01	-3.1	84.0	26	20	0.33 0.33 0.31		14:40:09		15 min
Omega - O						0.31	-0.015	-4.6	101.0	31	23	0.33 0.33 0.31		15:57:48		15 min
CSE ATS - P						0.32	-0.005	-1.5	2.5	1	2	0.32 0.32 0.32		10:44:41		15 min
CXC - X						0.31	-0.015	-4.6	16.0	5	10	0.33 0.33 0.31		15:40:57		15 min
CX2 - H						0.305	-0.02	-6.2	28.5	9	11	0.33 0.33 0.305		15:59:59		15 min
CXD - D						0.325			1.9	0	6			Jan 09		15 min
MatchNOW - M						0.325			14.0	4	18					15 min
Lynx - Y						0.325			5.0	2	1	0.325 0.325 0.325		10:32:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 196

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.305	-0.02	1,000	1 Anonymous	79 CIBC	K
15:59:30	V	0.315	-0.01	500	85 Scotia	85 Scotia	K
15:57:48	O	0.31	-0.015	3,000	1 Anonymous	1 Anonymous	K
15:57:48	V	0.31	-0.015	10,000	79 CIBC	1 Anonymous	K
15:57:48	V	0.31	-0.015	7,000	1 Anonymous	1 Anonymous	K
15:49:52	V	0.31	-0.015	12,000	1 Anonymous	1 Anonymous	K
15:49:52	V	0.31	-0.015	500	1 Anonymous	1 Anonymous	K
15:49:52	V	0.31	-0.015	500	1 Anonymous	1 Anonymous	K
15:44:42	V	0.31	-0.015	1,500	19 Desjardins	1 Anonymous	K
15:44:42	V	0.31	-0.015	3,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-15 07:01	C:AUX	0.415	News Release200	Golden Cross Confirms System-Scale Gold Mineralization and Commences First Ever Drilling at High Priority Aurora Target
2025-12-01 17:22	C:AUX	0.43	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-12-01 17:15	C:AUX	0.43	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-29 02:01	C:AUX	0.69	News Release200	Golden Cross Confirms Orogenic Gold Mineralization from Initial Assay Results at Reedy Creek
2025-09-04 17:36	C:AUX	0.80	News Release200	Golden Cross applies for exploration licence at Welcome
2025-08-25 17:02	C:AUX	0.87	News Release200	Golden Cross starts drilling at Shepherd's Hill
2025-07-28 17:30	C:AUX	0.52	News Release200	Golden Cross shares begin trading on OTCQB
2025-07-22 11:02	C:AUX	0.50	News Release200	Golden Cross adds second drill rig to Reedy Creek
2025-07-14 21:39	C:AUX	0.445	Private Placement250	Golden Cross 11,111,111-share private placement
2025-07-08 21:46	C:AUX	0.54	News Release200	Golden Cross closes $5-million private placement
2025-06-25 12:50	C:AUX	0.68	News Release200	Golden Cross Resources boosts financing to $5-million
2025-06-19 13:21	C:AUX	0.52	News Release200	Golden Cross arranges $3-million private placement
2025-06-19 13:04	C:AUX	0.52	News Release200	Canadian Investment Regulatory Organization Trade Resumption - AUX
2025-06-19 13:02	C:AUX	0.52	Resume Trading385	Golden Cross Resources to resume at 10:30 a.m. PT
2025-06-19 12:43	C:AUX	0.52	News Release200	Canadian Investment Regulatory Organization Trading Halt - AUX
2025-06-19 12:35	C:AUX	0.52	Halt Trading170	Golden Cross Resources halted at 9:32 a.m. PT
2025-06-04 16:31	C:AUX	0.40	News Release200	Golden Cross begins drilling at Reedy Creek
2025-05-30 17:42	C:AUX	0.34	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 17:36	C:AUX	0.34	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 16:58	C:AUX	0.375	News Release200	Golden Cross hires Triomphe, Plutus for IR services

Date ET

Symbol

Price

Type

Headline

2025-12-15 07:01

C:AUX

0.415

News Release

Golden Cross Confirms System-Scale Gold Mineralization and Commences First Ever Drilling at High Priority Aurora Target

2025-12-01 17:22

C:AUX