Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:53:26 EDT Tue 10 Mar 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:AUTO
- Agereh Technologies Inc. -
https://agereh.com/
15:53:26 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AUTO
- V
↑ATS
22.0
0.075
·
0.085
37.0
0.075
-0.01
-11.8
7.9
0
6
0.08
0.08
0.075
0.19 0.05
14:01:08
08:00
15 min
RT 2¢
TSX-V - V
22.0
0.075
·
0.085
37.0
0.075
-0.01
-11.8
7.0
0
3
0.08
0.08
0.075
0.19 0.05
14:01:08
15 min
CSE ATS - P
0.085
0.5
1
Jan 23
15 min
CXD - D
0.085
0.4
2
Apr 29-24
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:01:08
V
0.075
-0.01
1,000
2 RBC
85 Scotia
K
14:01:08
V
0.075
-0.01
5,000
80 National Bank
85 Scotia
K
14:01:08
P
0.075
-0.01
540
7 TD Sec
85 Scotia
E
12:38:14
V
0.08
-0.005
1,000
80 National Bank
80 National Bank
KL
10:17:45
D
0.09
0.005
300
80 National Bank
7 TD Sec
E
09:50:00
D
0.09
0.005
100
80 National Bank
80 National Bank
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-03-10 08:00
C:AUTO
0.085
News Release
200
Agereh Announces Strategic Energy Optimization Partnership with Vireco Solutions
2026-02-19 18:48
C:AUTO
0.125
News Release
200
Agereh highlights board, executives
2026-02-17 20:25
C:AUTO
0.11
News Release
200
Agereh signs multiyear SaaS agreement with U.S. airport
2026-02-06 19:56
C:AUTO
0.105
News Release
200
CORRECTION: Agereh Expands Intelligent Transportation Portfolio with Launch of Smart Door Sensor(TM) and retains Hillside C&M Inc.
2026-02-05 18:46
C:AUTO
0.10
News Release
200
Agereh launches Smart Door Sensor for transport hubs
2026-01-27 17:17
C:AUTO
0.13
News Release
200
Agereh Technologies rolls out MapNTrack
2026-01-20 17:50
C:AUTO
0.12
News Release
200
Agereh launches AI platform HeadCounter
2026-01-13 18:29
C:AUTO
0.12
News Release
200
Agereh releases data collection sensors for networks
2025-12-02 20:03
C:AUTO
0.10
News Release
200
Agereh Technologies appoints Amlani to board
2025-11-25 17:06
C:AUTO
0.13
Private Placement
250
Agereh Technologies 6,409,259-unit private placement
2025-11-20 19:17
C:AUTO
0.13
News Release
200
Agereh Technologies closes $432,624 private placement
2025-11-07 18:45
C:AUTO
0.09
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-07 18:45
C:AUTO
0.09
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-05 16:56
C:AUTO
0.09
News Release
200
Agereh cancels one placement, arranges another
2025-10-29 04:03
C:AUTO
0.09
News Release
200
Agereh issues 1.57 million shares for debt of $393,540
2025-10-21 23:23
C:AUTO
0.09
Shares for Debt
330
Agereh Technologies 1,574,158 shares for debt
2025-10-21 03:56
C:AUTO
0.09
News Release
200
Agereh to issue 1.57M shares for debt of $393,540
2025-10-14 18:30
C:AUTO
0.14
News Release
200
Agereh Technologies Announces Revised Terms of Non-brokered Private Placement
2025-09-17 20:23
C:AUTO
0.10
News Release
200
Agereh Technologies appoints Plumptre to board
2025-09-11 20:22
C:AUTO
0.09
News Release
200
Agereh begins trading on TSX-V