22:48:05 EDT Fri 25 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:AUSA - Australis Capital Inc. - Common Shares - http://www.ausacap.com22:48:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUSA - C  45.60.13·0.13511.00.135131.3181020.125  0.135  0.1250.74  0.1015:50:0217:0915 min RT 2¢
CSE - C45.60.13·0.13511.00.135121.616710.125  0.135  0.1250.74  0.1015:50:0215 min
NEO ATS - U 0.13-0.005-3.76.5130.13  0.13  0.1315:10:1615 min
CX2 - H 0.13-0.005-3.70.5010.13  0.13  0.1313:03:1015 min
CXD - D 0.1350.15    Jul 29 15:32:5015 min
TriAct - M 0.1352.6022    Jun 22 09:31:5715 min

Recent Trades - Last 10 of 102
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:02C0.135 1,00079 CIBC1 AnonymousK
15:50:02C0.135 4,00079 CIBC79 CIBCK
15:39:16M0.13-0.005207 TD Sec7 TD SecE
15:24:03M0.13-0.005202 RBC80 National Bank
15:14:45C0.13-0.005519 Desjardins9 BMO NesbittE
15:10:16U0.13-0.0055,0001 Anonymous2 RBCK
15:08:46C0.135 3,0001 Anonymous79 CIBCK
15:02:17C0.13-0.0052984 Ind Trading9 BMO NesbittE
14:54:18C0.13-0.00521684 Ind Trading9 BMO NesbittE
14:53:36M0.13-0.005137 TD Sec56 Edward Jones

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-25 17:09C:AUSA0.135News ReleaseAustralis to delay executive compensation filing
2020-09-24 14:08C:AUSA0.135News ReleaseAustralis concerned holders outline business plan
2020-09-18 16:12C:AUSA0.155News ReleaseAustralis dissidents complain of board stalling tactics
2020-09-09 17:09C:AUSA0.155News ReleaseAustralis installs CocoonPod kiosks at Thrive pot shop
2020-09-09 09:52C:AUSA0.155News ReleaseAustralis dissidents still unhappy with current board
2020-09-08 21:22C:AUSA0.16Shareholders LetterAustralis responds to dissident holders' ultimatum
2020-09-03 16:59C:AUSA0.14News ReleaseAustralis enters settlement; Passport acquires Paytron
2020-08-31 10:39C:AUSA0.14News ReleaseAustralis dissidents demand meeting to replace board