00:54:59 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:AUSA - Australis Capital Inc. - Common Shares - http://www.ausacap.com00:54:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUSA - C  47.50.165·0.1756.50.17-0.02-10.5609.91032270.17  0.18  0.161.07  0.1015:59:3001:0515 min RT 2¢
CSE - C47.50.165·0.1756.50.17-0.02-10.5545.7921700.17  0.18  0.161.07  0.1015:59:3015 min
NEO ATS - U 0.165-0.025-13.255.59120.18  0.18  0.16515:36:3915 min
CX2 - H 0.165-0.025-13.26.5120.17  0.17  0.16515:36:3915 min
CXD - D 0.190.27    Jul 29 15:32:5015 min
TriAct - M 0.192.0036    Jun 22 09:31:5715 min

Recent Trades - Last 10 of 227
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30C0.165-0.02512884 Ind Trading33 CanaccordE
15:57:14C0.17-0.0218,5007 TD Sec79 CIBCK
15:57:14C0.17-0.025007 TD Sec7 TD SecK
15:53:06M0.165-0.025347 TD Sec7 TD SecE
15:52:24C0.165-0.0251,0007 TD Sec7 TD SecK
15:52:24C0.165-0.025200124 Questrade7 TD SecE
15:52:24C0.165-0.0252284 Ind Trading7 TD SecE
15:48:11C0.17-0.02147 TD Sec79 CIBCE
15:48:11C0.17-0.022867 TD Sec84 Ind TradingE
15:48:11C0.17-0.025007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-04 01:05C:AUSA0.19News ReleaseAustralis's Passport acquisition dropped by Passport
2020-07-23 08:04C:AUSA0.185News ReleaseAustralis says concerned holders are "feigning concern"
2020-07-21 09:12C:AUSA0.20News ReleaseAustralis dissidents oppose Passport acquisition
2020-07-16 10:22C:AUSA0.185News ReleaseAustralis target Passport releases self-service tech