12:06:16 EDT Fri 25 Sep 2020
Enter Symbol
or Name

Login ID:

C:AUSA - Australis Capital Inc. - Common Shares - http://www.ausacap.com12:06:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUSA - C  7.50.13·0.13520.50.13-0.005-3.793.413570.125  0.135  0.1250.74  0.1011:46:45Sep 2415 min RT 2¢
CSE - C7.50.13·0.13520.50.13-0.005-3.791.713420.125  0.135  0.1250.74  0.1011:46:4515 min
CXD - D 0.1350.14    Jul 29 15:32:5015 min
TriAct - M 0.1351.6011    Jun 22 09:31:5715 min

Recent Trades - Last 10 of 57
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:50:48M0.13-0.005482 RBC2 RBC
11:46:45C0.13-0.0052,0001 Anonymous7 TD SecK
11:46:45C0.13-0.00518784 Ind Trading7 TD SecE
11:45:00C0.13-0.00549984 Ind Trading2 RBCE
11:44:39C0.13-0.0054,5002 RBC2 RBCK
11:44:39C0.13-0.0055,000150 Trapeze2 RBCK
11:41:16M0.13-0.005547 TD Sec7 TD Sec
11:21:23C0.13-0.0059,0001 Anonymous2 RBCK
11:21:10C0.13-0.0053,5001 Anonymous2 RBCK
11:20:53M0.13-0.0051371 Anonymous2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-24 14:08C:AUSA0.135News ReleaseAustralis concerned holders outline business plan
2020-09-18 16:12C:AUSA0.155News ReleaseAustralis dissidents complain of board stalling tactics
2020-09-09 17:09C:AUSA0.155News ReleaseAustralis installs CocoonPod kiosks at Thrive pot shop
2020-09-09 09:52C:AUSA0.155News ReleaseAustralis dissidents still unhappy with current board
2020-09-08 21:22C:AUSA0.16Shareholders LetterAustralis responds to dissident holders' ultimatum
2020-09-03 16:59C:AUSA0.14News ReleaseAustralis enters settlement; Passport acquires Paytron
2020-08-31 10:39C:AUSA0.14News ReleaseAustralis dissidents demand meeting to replace board