21:30:42 EDT Sun 12 Jul 2020
Enter Symbol
or Name

Login ID:

C:AUSA - Australis Capital Inc. - Common Shares - http://www.ausacap.com21:30:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUSA - C  44.90.175·0.1834.50.18-0.01-5.3189.7351260.195  0.20  0.181.07  0.1015:59:31Jul 0615 min RT 2¢
CSE - C44.90.175·0.1834.50.18-0.01-5.3147.127790.195  0.195  0.181.07  0.1015:59:3115 min
NEO ATS - U 0.18-0.01-5.340.08190.20  0.20  0.1815:53:5115 min
CXD - D 0.190.03    Jun 18 15:43:3615 min
TriAct - M 0.192.5025    Jun 22 09:31:5715 min

Recent Trades - Last 10 of 126
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31C0.18-0.01747 TD Sec84 Ind TradingE
15:59:31C0.18-0.011,0007 TD Sec7 TD SecK
15:55:52C0.18-0.0115,0007 TD Sec7 TD SecK
15:53:51C0.18-0.0122985 Scotia84 Ind TradingE
15:53:51C0.18-0.012185 Scotia7 TD SecE
15:53:51U0.18-0.013,50085 Scotia2 RBCK
15:52:06U0.18-0.012,0002 RBC2 RBCK
15:34:59M0.18-0.0140080 National Bank2 RBCE
15:33:42U0.18-0.016,50080 National Bank2 RBCK
15:33:42M0.18-0.0130080 National Bank7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-06 10:13C:AUSA0.175News ReleaseAustralis amends terms to Passport acquisition deal
2020-07-03 07:26C:AUSA0.205News ReleaseAustralis Capital target of suit re breach of contract
2020-07-02 19:10C:AUSA0.205News ReleaseAustralis acquires 2.9 million shares of Body and Mind
2020-07-02 17:31C:AUSA0.205SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-07-02 17:31C:AUSA0.205SEDAR MD & ASEDAR MD & A
2020-06-30 19:48C:AUSA0.22News ReleaseAustralis sued over alleged contract breaches
2020-06-29 12:28C:AUSA0.23News ReleaseAustralis to acquire Passport Technology
2020-06-25 11:31C:AUSA0.25News ReleaseAustralis Capital to acquire Passport Technology
2020-06-23 20:11C:AUSA0.24News ReleaseAustralis decreases Body and Mind stake to 15.7%