C-AUMN

T:AUMN - GOLDEN MINERALS COMPANY - http://www.goldenminerals.com

19:02:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUMN - T	64.0	0.28	·	0.285	15.0	0.28	-0.005	-1.8	65.8	17	36	0.285 0.29 0.28	0.70 0.27	15:30:09	Mar 24	15 min RT 2¢
TSX - T	64.0	0.28	·	0.285	15.0	0.28	-0.005	-1.8	32.2	8	18	0.285 0.29 0.28	0.70 0.27	15:23:00		15 min
NEO ATS - U						0.28	-0.005	-1.8	11.0	3	2	0.285 0.285 0.28		15:30:09		15 min
Alpha - A						0.28	-0.005	-1.8	10.5	3	3	0.285 0.285 0.28		11:36:39		15 min
Omega - O						0.28	-0.005	-1.8	4.5	1	3	0.29 0.29 0.28		11:03:54		15 min
Pure - P						0.285			1.0	0	2	0.285 0.285 0.285		10:18:59		15 min
Chi-X - X						0.285			1.0	0	1	0.285 0.285 0.285		10:18:59		15 min
CX2 - H						0.29	+0.005	1.8	5.5	2	1	0.29 0.29 0.29		15:20:59		15 min
CXD - D						0.285			0.04		3			Mar 27		15 min
TriAct - M						0.285			0.03		3			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:30:09	U	0.28	-0.005	10,500	2 RBC	2 RBC	K
15:27:42	M	0.28	-0.005	20	80 National Bank	80 National Bank
15:23:00	T	0.28	-0.005	8,500	2 RBC	53 Morgan Stanley	K
15:23:00	T	0.28	-0.005	500	36 Latimer	53 Morgan Stanley	K
15:21:19	T	0.285	0.005	50	1 Anonymous	57 Interactive
15:20:59	H	0.29	0.005	5,500	53 Morgan Stanley	1 Anonymous	K
15:20:59	T	0.29	0.005	500	53 Morgan Stanley	1 Anonymous	K
15:20:59	T	0.29	0.005	2,000	53 Morgan Stanley	1 Anonymous	K
15:20:59	T	0.29	0.005	1,000	53 Morgan Stanley	1 Anonymous	K
13:53:19	T	0.28	-0.005	10,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-24 07:42	C:AUMN	0.28	News Release200	Golden Minerals files Yoquivo NI 43-101 report on SEDAR
2023-03-22 19:08	C:AUMN	0.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-03-22 18:51	C:AUMN	0.36	SEDAR Annual Report803	SEDAR Annual Report
2023-03-22 18:45	C:AUMN	0.36	SEDAR MD & A815	SEDAR MD & A
2023-03-22 17:39	C:AUMN	0.36	News Release200	Golden Minerals loses $9.9-million (U.S.) in 2022
2023-03-20 07:21	C:AUMN	0.36	News Release200	Golden Minerals pegs Yoquivo at 17.23 M oz AgEq inf.