C-AUMC

C:AUMC - Auric Minerals Corp. - Common Shares - https://auricminerals.com/

14:35:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUMC - C	2.6	0.145	·	0.155	30.5	0.15	-0.015	-9.1	1,097.8	155	144	0.17 0.17 0.14	0.57 0.125	13:28:00	Jul 16	15 min RT 2¢
CSE - C	2.6	0.145	·	0.155	30.5	0.15	-0.015	-9.1	1,035.7	147	105	0.17 0.17 0.145	0.57 0.125	13:28:00		15 min
NEO ATS - U						0.15	-0.015	-9.1	4.0	1	2	0.14 0.15 0.14		10:55:45		15 min
Omega - O						0.15	-0.015	-9.1	29.0	4	9	0.165 0.165 0.145		13:28:00		15 min
CX2 - H						0.15	-0.015	-9.1	12.0	2	4	0.15 0.15 0.145		13:28:00		15 min
CXD - D						0.165			1.7		9			May 28		15 min
MatchNOW - M						0.165			2.9	0	10					15 min
Lynx - Y						0.145	-0.02	-12.1	11.5	2	3	0.165 0.165 0.145		11:49:22		15 min
CS2 - S						0.145	-0.02	-12.1	1.0		2	0.165 0.165 0.145		11:41:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 144

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:42:20	M	0.145	-0.02	2,000	1 Anonymous	1 Anonymous
13:28:00	H	0.15	-0.015	4,500	1 Anonymous	13 Instinet	K
13:28:00	O	0.15	-0.015	4,500	1 Anonymous	13 Instinet	K
13:28:00	C	0.15	-0.015	1,000	79 CIBC	13 Instinet	K
13:05:56	C	0.155	-0.01	10,000	7 TD Sec	1 Anonymous	K
13:05:56	C	0.155	-0.01	49,000	7 TD Sec	1 Anonymous	K
13:05:55	C	0.155	-0.01	10,000	7 TD Sec	1 Anonymous	K
12:45:36	C	0.15	-0.015	19,000	1 Anonymous	1 Anonymous	K
12:45:30	C	0.15	-0.015	30,000	1 Anonymous	1 Anonymous	K
12:45:30	C	0.15	-0.015	500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-16 04:47	C:AUMC	0.18	News Release200	Auric Minerals issues 296,551 shares for debt of $43k
2026-07-09 03:52	C:AUMC	0.145	News Release200	Auric Minerals to issue 296,551 shares for debt of $43k
2026-06-29 14:49	C:AUMC	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-06-29 14:49	C:AUMC	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-17 18:54	C:AUMC	0.285	News Release200	Auric Minerals files amended offering document
2026-04-14 17:52	C:AUMC	0.25	News Release200	Auric Minerals to adopt semi-annual reporting
2026-04-10 18:02	C:AUMC	0.25	News Release200	Auric Minerals issues 1.02M shares for debt of $288,000
2026-04-02 03:19	C:AUMC	0.28	News Release200	Auric Minerals arranges new LIFE offering
2026-03-11 15:19	C:AUMC	0.29	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-11 15:13	C:AUMC	0.29	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-02-27 16:35	C:AUMC	0.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-27 16:35	C:AUMC	0.35	SEDAR MD & A815	SEDAR MD & A
2026-02-19 16:31	C:AUMC	0.37	News Release200	Auric Minerals Corp. Announces Issuance of Shares Pursuant to Acquisition of Uranium Assets in Quebec
2026-01-30 19:36	C:AUMC	0.495	News Release200	Auric Minerals files amended LIFE offering document
2026-01-22 04:30	C:AUMC	0.38	News Release200	Auric Minerals arranges minimum $600k LIFE offering
2026-01-08 18:25	C:AUMC	0.275	News Release200	Auric completes 1.5-million-share issue for properties
2025-12-31 19:09	C:AUMC	0.21	News Release200	Auric Minerals closes property acquisitions
2025-10-31 19:45	C:AUMC	0.27	News Release200	Auric Minerals adjourns AGM to Nov. 14
2025-10-20 11:16	C:AUMC	0.34	News Release200	CSE Bulletin: MOC Eligibility Update
2025-09-29 19:38	C:AUMC	0.28	News Release200	Auric Minerals Announces Annual General Meeting

Date ET

Symbol

Price

Type

Headline

2026-07-16 04:47

C:AUMC

0.18

News Release

Auric Minerals issues 296,551 shares for debt of $43k

2026-07-09 03:52

C:AUMC