10:22:39 EDT Sat 04 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AUG - AURYN RESOURCES INC. J - http://www.aurynresources.com10:22:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUG - T  0.12.66·2.703.32.66+0.062.3199.25356352.69  2.70  2.562.93  1.0016:00:00Jun 2615 min RT 2¢
TSX - T0.12.66·2.703.32.66+0.062.3134.43603842.69  2.70  2.562.93  1.0016:00:0015 min
NEO ATS - U 2.66+0.062.38.322242.69  2.69  2.5715:59:3015 min
Alpha - A 2.67+0.072.76.417132.69  2.69  2.5615:50:0415 min
Omega - O 2.66+0.062.31.44132.68  2.69  2.6015:59:3015 min
Pure - P 2.66+0.062.37.621512.69  2.70  2.5615:59:4315 min
Chi-X - X 2.65+0.051.919.052752.68  2.70  2.5815:50:0415 min
CX2 - H 2.6016.945482.69  2.70  2.5614:11:5315 min
CXD - D 2.600.101    Jul 02 15:41:3615 min
TriAct - M 2.605.21425    14:11:3415 min
Lynx - Y 2.61+0.010.40.1012.61  2.61  2.6114:11:3415 min

Recent Trades - Last 10 of 635
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.660.061007 TD Sec1 AnonymousKQ
15:59:43P2.660.061001 Anonymous1 AnonymousK
15:59:30O2.660.061002 RBC1 AnonymousK
15:59:30U2.660.062002 RBC1 AnonymousK
15:58:59P2.660.06385 Penson1 AnonymousE
15:58:58H2.660.063836 Latimer80 National BankE
15:52:08P2.660.06505 Penson1 AnonymousE
15:52:07D2.660.065036 Latimer80 National BankE
15:50:04A2.670.072001 Anonymous39 Merrill LynchK
15:50:04X2.650.0530079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-26 17:13C:AUG2.27News ReleaseAuryn appoints Senez interim CFO for 14 months
2020-06-17 07:26C:AUG1.61News ReleaseAuryn to resume exploration at Sombrero, Curibaya