00:20:40 EDT Mon 10 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AUAU - Allegiant Gold Ltd. - http://www.allegiantgold.com00:20:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUAU - V  2.00.26·0.275.50.2761.616610.26  0.27  0.260.71  0.2215:59:0012:5815 min RT 2¢
TSX-V - V2.00.26·0.275.50.2730.78190.26  0.27  0.260.71  0.2215:59:0015 min
NEO ATS - U 0.26-0.01-3.713.5460.26  0.26  0.2610:44:4215 min
Alpha - A 0.26-0.01-3.72.5110.26  0.26  0.2613:02:3815 min
Omega - O 0.265-0.005-1.93.0110.265  0.265  0.26510:47:2715 min
Chi-X - X 0.26-0.01-3.79.0210.26  0.26  0.2610:44:4215 min
CX2 - H 0.265-0.005-1.91.80100.26  0.265  0.2610:47:2715 min
CXD - D 0.270.01    Nov 2415 min
TriAct - M 0.271.022    Sep 1115 min

Recent Trades - Last 10 of 61
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:00V0.27 50080 National Bank80 National BankK
15:38:40M0.26-0.01180 National Bank80 National BankE
15:36:57M0.27 180 National Bank80 National Bank
15:33:51M0.27 10080 National Bank80 National Bank
15:22:21M0.27 1028 BBS1 AnonymousE
15:20:22M0.27 10080 National Bank80 National Bank
15:15:51D0.27 107 TD Sec36 LatimerE
15:09:05M0.27 12780 National Bank80 National Bank
14:58:11M0.27 1280 National Bank80 National Bank
14:44:24M0.27 1080 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-07 12:58C:AUAU0.27News ReleaseMetals & Mining Investor Conference Presentations Now Available for On-Demand Viewing
2021-04-29 10:19C:AUAU0.275News ReleaseAllegiant Gold finishes drill program at Eastside