Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:11:50 EDT Sat 24 Oct 2020
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

V:AUAU - Allegiant Gold Ltd. - http://www.allegiantgold.com10:11:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUAU - V  10.50.34·0.3524.50.345-0.005-1.4129.945420.34  0.35  0.3350.71  0.0715:57:35Oct 2215 min RT 2¢
TSX-V - V10.50.34·0.3524.50.345-0.005-1.495.733250.34  0.35  0.340.71  0.0715:57:3515 min
NEO ATS - U 0.34-0.01-2.99.0330.335  0.35  0.33512:13:1115 min
Alpha - A 0.34-0.01-2.915.5520.34  0.34  0.3413:42:3615 min
Omega - O 0.34-0.01-2.95.5220.34  0.34  0.3413:42:3615 min
Pure - P 0.350.402    Sep 16 11:01:5515 min
CX2 - H 0.352.9140.35  0.35  0.3514:43:4415 min
CXD - D 0.350.01    Oct 15 10:17:0315 min
TriAct - M 0.350.903    Sep 11 09:30:1315 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:35V0.345-0.0055,00089 Raymond James1 AnonymousK
14:43:44H0.35 1,50085 Scotia1 AnonymousK
14:43:44H0.35 50085 Scotia1 AnonymousK
13:47:20H0.35 50085 Scotia1 AnonymousK
13:42:37V0.34-0.011,0001 Anonymous1 AnonymousK
13:42:36A0.34-0.0115,0001 Anonymous1 AnonymousK
13:42:36O0.34-0.015001 Anonymous1 AnonymousK
13:42:36O0.34-0.015,0001 Anonymous1 AnonymousK
12:13:11U0.34-0.011,0001 Anonymous1 AnonymousK
12:13:11V0.345-0.0059,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-22 09:28C:AUAU0.335News ReleaseAllegiant Gold completes $1.6-million debt settlement
2020-10-21 19:29C:AUAU0.335Shares for DebtAllegiant Gold 3,201,766 shares for debt
2020-10-13 20:55C:AUAU0.41In the NewsInt'l Speculator downgrades Allegiant to partial sell
2020-10-06 16:06C:AUAU0.46News ReleaseAllegiant to issue 3.2 million debt shares to Orea