C-AUAU

V:AUAU - Allegiant Gold Ltd. - http://www.allegiantgold.com

04:59:17 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AUAU - V	6.0	0.265	·	0.305	9.0	0.29			362.5	110	84	0.29 0.305 0.29	0.71 0.085	15:58:34	Dec 22	15 min RT 2¢
TSX-V - V	6.0	0.265	·	0.305	9.0	0.29			169.1	51	28	0.29 0.305 0.29	0.71 0.085	15:58:34		15 min
NEO ATS - U						0.305	+0.015	5.2	74.0	23	25	0.29 0.305 0.29		15:41:51		15 min
Alpha - A						0.305	+0.015	5.2	26.0	8	2	0.305 0.305 0.305		15:48:01		15 min
Omega - O						0.305	+0.015	5.2	20.5	6	5	0.30 0.305 0.30		15:10:34		15 min
Chi-X - X						0.30	+0.01	3.4	11.0	3	1	0.30 0.30 0.30		10:06:22		15 min
CX2 - H						0.30	+0.01	3.4	61.3	19	11	0.30 0.305 0.30		15:22:49		15 min
TriAct - M						0.29			0.6	0	12			Sep 11 09:30:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 84

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:34	V	0.29		1,000	33 Canaccord	9 BMO Nesbitt	K
15:58:34	V	0.30	0.01	2,000	62 Haywood	9 BMO Nesbitt	K
15:55:58	M	0.305	0.015	1	80 National Bank	212 Virtu	E
15:48:01	A	0.305	0.015	11,000	85 Scotia	1 Anonymous	K
15:41:51	V	0.305	0.015	5,000	85 Scotia	9 BMO Nesbitt	K
15:41:51	U	0.305	0.015	2,000	85 Scotia	2 RBC	K
15:41:51	A	0.305	0.015	15,000	85 Scotia	1 Anonymous	K
15:24:23	M	0.305	0.015	10	80 National Bank	2 RBC	E
15:22:58	V	0.30	0.01	25,000	62 Haywood	33 Canaccord	K
15:22:49	H	0.30	0.01	9,500	1 Anonymous	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS