04:59:17 EST Sat 23 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AUAU - Allegiant Gold Ltd. - http://www.allegiantgold.com04:59:17 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUAU - V  6.00.265·0.3059.00.29362.5110840.29  0.305  0.290.71  0.08515:58:34Dec 2215 min RT 2¢
TSX-V - V6.00.265·0.3059.00.29169.151280.29  0.305  0.290.71  0.08515:58:3415 min
NEO ATS - U 0.305+0.0155.274.023250.29  0.305  0.2915:41:5115 min
Alpha - A 0.305+0.0155.226.0820.305  0.305  0.30515:48:0115 min
Omega - O 0.305+0.0155.220.5650.30  0.305  0.3015:10:3415 min
Chi-X - X 0.30+0.013.411.0310.30  0.30  0.3010:06:2215 min
CX2 - H 0.30+0.013.461.319110.30  0.305  0.3015:22:4915 min
TriAct - M 0.290.6012    Sep 11 09:30:1315 min

Recent Trades - Last 10 of 84
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:34V0.29 1,00033 Canaccord9 BMO NesbittK
15:58:34V0.300.012,00062 Haywood9 BMO NesbittK
15:55:58M0.3050.015180 National Bank212 VirtuE
15:48:01A0.3050.01511,00085 Scotia1 AnonymousK
15:41:51V0.3050.0155,00085 Scotia9 BMO NesbittK
15:41:51U0.3050.0152,00085 Scotia2 RBCK
15:41:51A0.3050.01515,00085 Scotia1 AnonymousK
15:24:23M0.3050.0151080 National Bank2 RBCE
15:22:58V0.300.0125,00062 Haywood33 CanaccordK
15:22:49H0.300.019,5001 Anonymous33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display