19:04:53 EST Tue 24 Nov 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AUAU - ALLEGIANT GOLD LTD - http://www.allegiantgold.com19:04:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUAU - V  0.50.255·0.291.00.255-0.025-8.9472.61145090.275  0.28  0.2550.71  0.08515:59:59Nov 2315 min RT 2¢
TSX-V - V0.50.255·0.291.00.255-0.025-8.9300.0742930.275  0.275  0.2550.71  0.08515:59:5915 min
NEO ATS - U 0.265-0.015-5.477.5171200.265  0.275  0.2615:34:5415 min
Alpha - A 0.2836.51040.275  0.28  0.2714:40:2615 min
Omega - O 0.26-0.02-7.140.59750.26  0.27  0.2615:26:3115 min
Pure - P 0.280.01    Oct 26 11:24:5615 min
CX2 - H 0.265-0.015-5.41.0020.265  0.265  0.26514:56:1315 min
CXD - D 0.2675-0.0125-4.50.5020.2675  0.2675  0.267514:37:5415 min
TriAct - M 0.2816.7512    Sep 11 09:30:1315 min

Recent Trades - Last 10 of 509
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.255-0.0255001 Anonymous79 CIBCK
15:58:54V0.26-0.0210,50019 Desjardins1 AnonymousK
15:58:54V0.26-0.0250068 Leede1 AnonymousK
15:57:29V0.26-0.0250019 Desjardins1 AnonymousK
15:57:28V0.265-0.0151,0001 Anonymous85 ScotiaK
15:44:30V0.26-0.0214057 Interactive68 Leede
15:34:55V0.26-0.021,00089 Raymond James1 AnonymousK
15:34:55V0.26-0.021,00089 Raymond James1 AnonymousK
15:34:55V0.265-0.0156,5001 Anonymous85 ScotiaK
15:34:55M0.265-0.015300212 Virtu85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-23 10:01C:AUAU0.28News ReleaseSupernova drills two holes to date at Clanton Hills
2020-11-20 19:54C:AUAU0.29News ReleaseAllegiant retracts Eastside estimate in Q2 MD&A
2020-11-11 20:34C:AUAU0.295In the NewsInt'l Speculator upgrades Allegiant Gold to "hold"