14:23:54 EDT Sun 20 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AUAU - Allegiant Gold Ltd. - http://www.allegiantgold.com14:23:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUAU - V  14.00.41·0.431.50.41-0.04-8.9564.22402590.445  0.45  0.410.71  0.0715:59:54Sep 1615 min RT 2¢
TSX-V - V14.00.41·0.431.50.41-0.04-8.9217.2921110.445  0.45  0.410.71  0.0715:59:5415 min
NEO ATS - U 0.415-0.035-7.888.538400.44  0.45  0.41515:40:0915 min
Alpha - A 0.415-0.035-7.824.910130.435  0.44  0.41515:37:2915 min
Omega - O 0.42-0.03-6.799.043290.44  0.44  0.4215:08:1915 min
Pure - P 0.450.12    Sep 16 11:01:5515 min
Chi-X - X 0.42-0.03-6.71.5130.435  0.435  0.4215:31:4815 min
CX2 - H 0.42-0.03-6.7125.054350.44  0.44  0.41515:57:1115 min
CXD - D 0.42-0.03-6.72.1150.435  0.435  0.4215:45:3315 min
TriAct - M 0.456.1221    Sep 11 09:30:1315 min

Recent Trades - Last 10 of 259
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54V0.41-0.041,00079 CIBC39 Merrill LynchK
15:59:13V0.41-0.0450068 Leede39 Merrill LynchK
15:57:49V0.415-0.03550068 Leede39 Merrill LynchK
15:57:11H0.42-0.035001 Anonymous39 Merrill LynchK
15:57:11V0.42-0.0350085 Scotia39 Merrill LynchK
15:57:11V0.42-0.0350057 Interactive39 Merrill LynchK
15:56:53H0.42-0.035001 Anonymous80 National BankK
15:56:53M0.42-0.0330079 CIBC80 National Bank
15:53:57V0.42-0.031,50085 Scotia39 Merrill LynchK
15:53:11V0.42-0.0350085 Scotia39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-16 10:16C:AUAU0.49News ReleaseAllegiant optionee drills 38.1 m of 1.08 g/t Au at Bolo
2020-09-16 10:07C:AUAU0.49Resume TradingAllegiant Gold to resume at 7:45 a.m. PT
2020-09-15 10:18C:AUAU0.47Halt TradingAllegiant Gold halted at 7:13 a.m. PT
2020-09-10 15:15C:AUAU0.61Resume TradingAllegiant Gold to resume at 12:30 p.m. PT
2020-09-10 15:00C:AUAU0.61News ReleaseAllegiant Gold clarifies NR from earlier today
2020-09-10 11:43C:AUAU0.61News ReleaseAllegiant Gold to begin drilling Eastside
2020-09-10 10:11C:AUAU0.61Halt TradingAllegiant Gold halted at 7:06 a.m. PT
2020-09-04 17:18C:AUAU0.41News ReleaseAllegiant grants 200,000 RSUs to two directors
2020-08-28 18:40C:AUAU0.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-28 18:40C:AUAU0.40SEDAR MD & ASEDAR MD & A
2020-08-25 10:46C:AUAU0.365News ReleaseAllegiant Gold options Mogollon property to Summa
2020-08-24 11:27C:AUAU0.375News ReleaseAllegiant Gold signs option deal over Clanton Hills