Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:29:57 EDT Sun 23 Mar 2025
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-02-28CAUAG0.1150.09
2025-02-27CAUAG0.1150.09
2025-02-26CAUAG0.1150.09
2025-02-25CAUAG0.1150.09
2025-02-24CAUAG0.1150.09
2025-02-21CAUAG0.1150.09
2025-02-20CAUAG0.1150.09
2025-02-19CAUAG0.1150.09
2025-02-18CAUAG0.1150.09
2025-02-14CAUAG0.1150.09
2025-02-13CAUAG0.1150.09
2025-02-12CAUAG0.1150.09
2025-02-11CAUAG0.1150.09
2025-02-10CAUAG0.1150.09
2025-02-07CAUAG0.1150.09
2025-02-06CAUAG0.1150.09
2025-02-05CAUAG0.1150.09
2025-02-04CAUAG0.1150.09
2025-02-03CAUAG0.1150.09
2025-01-31CAUAG0.1150.09
2025-01-30CAUAG0.1150.09
2025-01-29CAUAG0.1150.09
2025-01-28CAUAG0.1150.09
2025-01-27CAUAG0.1150.09
2025-01-24CAUAG0.1150.09
2025-01-23CAUAG0.1150.09
2025-01-22CAUAG0.1150.09
2025-01-21CAUAG0.1150.09
2025-01-20CAUAG0.1150.09
2025-01-17CAUAG0.1150.09
2025-01-16CAUAG0.1150.09
2025-01-15CAUAG0.1150.09
2025-01-14CAUAG0.1150.09
2025-01-13CAUAG0.1150.09
2025-01-10CAUAG0.1150.09
2025-01-09CAUAG0.1150.09
2025-01-08CAUAG0.1150.09
2025-01-07CAUAG0.1150.09