11:08:59 EDT Sat 01 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:AUAG - Auxico Resources Canada Inc. - http://www.auxicoresources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUAG - C  1.30.69·0.710.50.70+0.034.526.517290.69  0.70  0.661.69  0.5015:59:15Sep 2115 min RT 2¢
CSE - C1.30.69·0.710.50.70+0.034.512.68140.67  0.70  0.671.69  0.5015:59:1515 min
Omega - O 0.69+0.023.013.08110.69  0.69  0.6615:17:4215 min
CXD - D 0.670.301    Aug 2315 min
TriAct - M 0.670.603    Sep 11-2015 min

Recent Trades - Last 10 of 29
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:15C0.690.0250033 Canaccord1 AnonymousK
15:59:15C0.700.031,00033 Canaccord79 CIBCK
15:59:15C0.700.031,50033 Canaccord2 RBCK
15:59:15C0.700.0350033 Canaccord1 AnonymousK
15:40:26C0.680.011,00084 ITG8433 CanaccordK
15:40:26C0.680.017014 Virtu ITG36 LatimerE
15:38:17M0.700.0310014 Virtu ITG80 National Bank
15:17:56C0.690.023,50013 Instinet1 AnonymousK
15:17:56C0.690.0250013 Instinet1 AnonymousK
15:17:42O0.690.021,00013 Instinet2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-21 09:49C:AUAG0.70News ReleaseAuxico exports 432 tonnes of concentrate from DRC
2022-09-06 16:23C:AUAG0.76News ReleaseAuxico appoints Kozak director, president, CEO