C-ATZ

T:ATZ - ARITZIA INC. SV - https://investors.aritzia.com

13:17:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATZ - T	0.1	126.98	·	127.88	0.2	127.42	+0.78	0.6	890.9	113,483	7,578	126.59 129.01 125.78	139.59 38.10	16:16:10	Feb 27	15 min RT 2¢
TSX - T	0.1	126.98	·	127.88	0.2	127.42	+0.78	0.6	547.1	69,701	4,151	126.59 129.01 125.78	139.59 38.10	16:16:10		15 min
NEO ATS - U						127.42	+0.78	0.6	46.6	5,938	291	126.49 129.00 126.49		15:59:54		15 min
Alpha - A						127.48	+0.84	0.7	12.5	1,596	94	126.36 128.82 126.36		15:59:39		15 min
Omega - O						127.58	+0.94	0.7	11.8	1,494	115	127.00 128.97 126.54		15:59:24		15 min
CSE ATS - P						127.76	+1.12	0.9	3.5	444	79	126.87 128.83 126.47		13:57:44		15 min
CXC - X						127.44	+0.80	0.6	99.4	12,660	708	127.37 128.885 126.36		15:59:44		15 min
CX2 - H						127.65	+1.01	0.8	4.0	510	40	127.96 128.885 127.34		15:55:50		15 min
CXD - D						127.43	+0.79	0.6	67.5	8,599	967	127.07 129.00 126.48		15:59:50		15 min
MatchNOW - M						126.64			81.9	10,421	994					15 min
Instinet - I						128.515	+1.875	1.5	0.3	38	3	128.555 128.555 128.43		12:14:53		15 min
Lynx - Y						127.50	+0.86	0.7	16.2	2,064	121	127.23 128.87 127.06		15:59:54		15 min
CS2 - S						126.64			0.1	15	15			Apr 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7578

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:10	T	127.42	0.78	300	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	127.42	0.78	11	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	127.42	0.78	4	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	127.42	0.78	8	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	127.42	0.78	8	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	127.42	0.78	98	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	127.42	0.78	98	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	127.42	0.78	9	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	127.42	0.78	9	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	127.42	0.78	4	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-27 11:53	C:ATZ	131.00	News Release200	Aritzia enters automatic share purchase plan
2026-01-29 18:59	C:ATZ	106.95	News Release200	Aritzia secondary offering closes for $208.58-million
2026-01-26 15:23	C:ATZ	119.58	News Release200	Aritzia Announces Filing of Final Short Form Prospectus in Connection with Secondary Offering of Subordinate Voting Shares
2026-01-13 18:01	C:ATZ	135.31	News Release200	Aritzia Announces $200 Million Secondary Offering of Subordinate Voting Shares
2026-01-13 16:44	C:ATZ	135.31	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-01-13 14:40	C:ATZ	135.31	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2026-01-09 09:11	C:ATZ	125.25	In the News525	Globe says Aritzia's Q3 sales exceed $1-billion
2026-01-09 06:59	C:ATZ	131.47	In the News525	Globe says RBC's Nattel keeps Aritzia at "outperform"
2026-01-08 16:20	C:ATZ	125.25	News Release200	Canadian Investment Regulatory Organization Trade Resumption - ATZ
2026-01-08 16:15	C:ATZ	125.25	News Release200	Canadian Investment Regulatory Organization Trading Halt - ATZ
2026-01-08 16:09	C:ATZ	123.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-08 16:09	C:ATZ	123.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-08 16:05	C:ATZ	123.80	News Release200	Aritzia Reports Third Quarter Fiscal 2026 Financial Results
2026-01-08 07:12	C:ATZ	123.80	In the News525	Globe says James's Glen keeps Aritzia at "outperform"
2026-01-07 06:14	C:ATZ	121.40	In the News525	Globe says Aritzia maintained at "buy"
2026-01-06 07:02	C:ATZ	121.40	In the News525	Globe says Stifel's Landry maintains Aritzia at "buy"
2026-01-05 09:31	C:ATZ	117.18	In the News525	Post cheers Aritzia's success, "everyday luxury" ethos
2025-12-29 05:38	C:ATZ	116.25	In the News525	Globe says Canadian Tire told shoppers generally upbeat
2025-12-24 12:40	C:ATZ	117.19	News Release200	Aritzia to release fiscal Q3 results Jan. 8
2025-12-23 08:55	C:ATZ	117.19	In the News525	Globe says Aritzia's the perfect stocking-stuffer

Date ET

Symbol

Price

Type

Headline

2026-02-27 11:53

C:ATZ

131.00

News Release

Aritzia enters automatic share purchase plan

2026-01-29 18:59

C:ATZ