C-ATX

T:ATX - ATEX RESOURCES INC - https://www.atexresources.com/

02:49:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATX - T	1.2	2.31	·	2.42	0.7	2.36	+0.06	2.6	1,042.1	2,370	1,440	2.28 2.41 2.23	4.55 1.96	16:00:00	Jul 08	15 min RT 2¢
TSX - T	1.2	2.31	·	2.42	0.7	2.36	+0.06	2.6	713.7	1,624	744	2.28 2.41 2.24	4.55 1.96	16:00:00		15 min
NEO ATS - U						2.38	+0.08	3.5	62.0	140	132	2.29 2.41 2.26		15:55:04		15 min
Alpha - A						2.39	+0.09	3.9	29.5	68	38	2.28 2.40 2.26		15:59:58		15 min
Omega - O						2.38	+0.08	3.5	16.2	36	55	2.25 2.40 2.25		15:50:00		15 min
CSE ATS - P						2.39	+0.09	3.9	9.8	23	15	2.30 2.39 2.30		14:04:17		15 min
CXC - X						2.37	+0.07	3.0	51.4	116	103	2.28 2.41 2.245		15:59:47		15 min
CX2 - H						2.37	+0.07	3.0	14.1	31	65	2.28 2.40 2.25		15:59:37		15 min
CXD - D						2.375	+0.075	3.3	17.7	40	41	2.30 2.41 2.255		15:59:47		15 min
MatchNOW - M						2.30			79.7	184	143					15 min
Lynx - Y						2.38	+0.08	3.5	47.8	108	98	2.29 2.41 2.23		15:59:53		15 min
CS2 - S						2.40	+0.10	4.3	0.2	0	6	2.39 2.40 2.39		12:53:11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1440

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.36	0.06	44	7 TD Sec	79 CIBC	Q
16:00:00	T	2.36	0.06	40	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	2.36	0.06	36	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	2.36	0.06	27	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	2.36	0.06	2	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	2.36	0.06	44	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	2.36	0.06	23	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	2.36	0.06	33	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	2.36	0.06	90	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	2.36	0.06	64	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-08 17:01	C:ATX	2.19	News Release200	ATEX Intersects 20 Meters of 4.10% CuEq Within 78 Meters of 3.03% CuEq at the Southern Boundary of the High-Grade B2B Breccia
2026-06-23 14:46	C:ATX	2.61	News Release200	Atex Resources reduces royalty on Valeriano to 2.3%
2026-06-22 21:26	C:ATX	2.72	News Release200	Atex Resources shareholders approve AGM resolutions
2026-05-27 19:31	C:ATX	2.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-27 19:29	C:ATX	2.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-26 17:52	C:ATX	2.98	News Release200	ATEX Extends Strike Length of High-Grade B2B Breccia to 600m and Expands the Broader B2B Mineralized Corridor by 200m East
2026-05-21 20:30	C:ATX	3.03	News Release200	Atex Resources issues 2025 sustainability report
2026-05-12 16:16	C:ATX	3.37	News Release200	Atex Resources starts trading on OTCQX
2026-05-12 07:00	C:ATX	3.21	News Release200	OTC Markets Group Welcomes ATEX Resources Inc. to OTCQX
2026-04-23 21:12	C:ATX	3.37	Shares Delisted from TSX-V223	Atex Resources to be delisted from TSX-V
2026-04-23 20:46	C:ATX	3.37	New Listing5	Atex Resources to trade on TSX on April 27
2026-04-22 16:49	C:ATX	3.49	News Release200	Atex Resources appoints Portmann as director
2026-04-21 17:46	C:ATX	3.35	News Release200	ATEX Resources Announces Uplisting to Toronto Stock Exchange
2026-04-21 14:07	C:ATX	3.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-04-21 14:07	C:ATX	3.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-21 14:07	C:ATX	3.35	SEDAR MD & A815	SEDAR MD & A
2026-04-20 16:51	C:ATX	3.56	News Release200	Atex resumes operations at Valeriano
2026-04-15 23:18	C:ATX	3.56	News Release200	ATEX Resources Reports Contractor Fatality
2026-03-16 07:02	C:ATX	3.35	News Release200	ATEX Significantly Expands B2B Mineralized Footprint by 135 Meters to the East; Mineralization Remains Open
2026-03-03 06:53	C:ATX	4.00	In the News525	Globe says Atex Resources maintained at "buy"

Date ET

Symbol

Price

Type

Headline

2026-07-08 17:01

C:ATX

2.19

News Release

ATEX Intersects 20 Meters of 4.10% CuEq Within 78 Meters of 3.03% CuEq at the Southern Boundary of the High-Grade B2B Breccia

2026-06-23 14:46

C:ATX